Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DGCB.US) Share Price

Price $53.99 on 18-07-2025 at 21:35:02
Change $0.05 0.09%
Buy $57.01
Sell $51.09
Buy / Sell DGCB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at $54.04
Day's Volume: 2,710
Last Close: $54.035
Open: $54.02
ISIN: US25434V5672
Day's Range $53.99 - $54.07
52wk Range: $52.60 - $54.35
Market Capitalisation: $N/A
VWAP: $54.05143
Shares in Issue: N/A

Dimensional Glo (DGCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $54.04 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 78 $54.035 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 22 $54.035 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 22 $54.035 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 22 $54.035 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 22 $54.035 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 35 $54.06 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 14:48:30 - 18-Jul-25
See more Dimensional Glo trades

Dimensional Glo (DGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.02 54.07 53.99 54.035 2,710
17th Jul 2025 (Thu) 54.00 54.00 53.92 53.98 8,008
16th Jul 2025 (Wed) 53.90 53.96 53.82 53.9247 8,508
15th Jul 2025 (Tue) 53.83 53.85 53.83 53.86 1,225
14th Jul 2025 (Mon) 53.92 53.94 53.86 53.92 1,115
11th Jul 2025 (Fri) 53.91 53.94 53.89 53.92 2,708
10th Jul 2025 (Thu) 54.07 54.18 54.03 54.15 4,619
9th Jul 2025 (Wed) 54.05 54.16 54.025 54.16 4,194
8th Jul 2025 (Tue) 54.00 54.00 53.94 54.00 4,747
7th Jul 2025 (Mon) 54.24 54.24 54.06 54.12 4,980
4th Jul 2025 (Fri) 54.30 54.51 54.26 54.32 1,058
3rd Jul 2025 (Thu) 54.30 54.51 54.26 54.32 1,058
2nd Jul 2025 (Wed) 54.15 54.26 54.15 54.2553 5,404
1st Jul 2025 (Tue) 54.19 54.315 54.19 54.30 5,407
30th Jun 2025 (Mon) 54.11 54.275 54.08 54.23 7,555
27th Jun 2025 (Fri) 54.06 54.13 54.01 54.03 8,964
26th Jun 2025 (Thu) 53.95 54.09 53.88 54.075 4,236
25th Jun 2025 (Wed) 53.88 54.01 53.85 53.97 8,724
24th Jun 2025 (Tue) 53.87 54.05 53.87 53.90 3,385
23rd Jun 2025 (Mon) 53.85 53.93 53.83 53.85 3,942
20th Jun 2025 (Fri) 53.64 53.79 53.64 53.745 1,154
19th Jun 2025 (Thu) 53.74 53.75 53.69 53.74 2,108
See more Dimensional Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered