Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DGCB.US) Share Price

Price $54.26 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $57.13
Sell $51.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 699
Last Close: $54.26
Open: $54.11
ISIN: US25434V5672
Day's Range $54.11 - $54.28
52wk Range: $51.52 - $56.02
Market Capitalisation: $N/A
VWAP: $54.26504
Shares in Issue: N/A

Dimensional Glo (DGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Glo trades

Dimensional Glo (DGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.11 54.28 54.11 54.26 699
2nd Apr 2026 (Thu) 54.11 54.28 54.11 54.26 699
1st Apr 2026 (Wed) 54.15 54.27 54.15 54.21 2,386
31st Mar 2026 (Tue) 53.915 54.30 53.915 54.1347 801
30th Mar 2026 (Mon) 53.87 53.87 53.77 53.7706 163
27th Mar 2026 (Fri) 53.61 53.61 53.55 53.56 138
26th Mar 2026 (Thu) 53.88 53.88 53.64 53.6502 738
25th Mar 2026 (Wed) 53.76 54.06 53.76 54.06 17
24th Mar 2026 (Tue) 53.76 53.93 53.75 53.84 893
23rd Mar 2026 (Mon) 53.98 53.98 53.98 53.95 0
20th Mar 2026 (Fri) 53.87 53.87 53.67 53.69 243
19th Mar 2026 (Thu) 54.135 54.30 54.08 54.2181 100
18th Mar 2026 (Wed) 54.27 54.32 54.14 54.1175 117
17th Mar 2026 (Tue) 54.325 54.39 54.325 54.365 392
16th Mar 2026 (Mon) 54.205 54.21 54.12 54.1682 300
13th Mar 2026 (Fri) 54.22 54.22 53.90 53.8996 1,513
12th Mar 2026 (Thu) 54.17 54.33 53.98 54.0412 1,018
11th Mar 2026 (Wed) 54.41 54.41 54.28 54.3027 1,540
10th Mar 2026 (Tue) 54.82 54.86 54.65 54.6538 1,065
9th Mar 2026 (Mon) 54.50 54.77 54.46 54.80 200
6th Mar 2026 (Fri) 54.48 54.74 54.48 54.59 2,916
5th Mar 2026 (Thu) 54.78 54.83 54.72 54.811 900
See more Dimensional Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered