Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Glo (DGCB.US) Share Price

Price $54.78 on 06-02-2026 at 22:35:01
Change $0.03 0.05%
Buy $61.24
Sell $48.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 510.00 at $54.77
Day's Volume: 2,416
Last Close: $54.77
Open: $54.73
ISIN: US25434V5672
Day's Range $54.72 - $54.78
52wk Range: $52.60 - $56.02
Market Capitalisation: $N/A
VWAP: $54.75393
Shares in Issue: N/A

Dimensional Glo (DGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 $54.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 300 $54.76 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $54.76 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 200 $54.76 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 200 $54.755 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $54.74 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $54.755 Automatic Execution
 13:19:30 - 06-Feb-26
See more Dimensional Glo trades

Dimensional Glo (DGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.73 54.78 54.72 54.77 2,416
5th Feb 2026 (Thu) 54.67 54.76 54.67 54.75 1,578
4th Feb 2026 (Wed) 54.60 54.625 54.57 54.61 2,476
3rd Feb 2026 (Tue) 54.585 54.59 54.555 54.57 1,009
2nd Feb 2026 (Mon) 54.63 54.66 54.625 54.63 3,199
30th Jan 2026 (Fri) 54.66 54.72 54.64 54.64 400
29th Jan 2026 (Thu) 54.59 54.69 54.59 54.68 746
28th Jan 2026 (Wed) 54.595 54.65 54.575 54.61 722
27th Jan 2026 (Tue) 54.65 54.67 54.60 54.61 4,856
26th Jan 2026 (Mon) 54.63 54.695 54.63 54.64 2,714
23rd Jan 2026 (Fri) 54.56 54.61 54.49 54.56 6,350
22nd Jan 2026 (Thu) 54.46 54.56 54.46 54.54 3,380
21st Jan 2026 (Wed) 54.385 54.49 54.37 54.46 1,232
20th Jan 2026 (Tue) 54.34 54.34 54.31 54.31 500
19th Jan 2026 (Mon) 54.54 54.54 54.48 54.47 2,987
16th Jan 2026 (Fri) 54.54 54.54 54.48 54.47 2,987
15th Jan 2026 (Thu) 54.60 54.62 54.59 54.57 1,169
14th Jan 2026 (Wed) 54.59 54.63 54.59 54.60 1,545
13th Jan 2026 (Tue) 54.44 54.49 54.44 54.44 1,067
12th Jan 2026 (Mon) 54.45 54.45 54.43 54.44 137
9th Jan 2026 (Fri) 54.44 54.485 54.44 54.47 1,327
8th Jan 2026 (Thu) 54.36 54.39 54.355 54.385 3,043
7th Jan 2026 (Wed) 54.43 54.515 54.43 54.47 2,616
See more Dimensional Glo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered