| Price | $54.795 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $60.81 |
| Sell | $49.33 |
| Last Trade: | Unknown 100.00 at $54.795 |
| Day's Volume: | 3,488 |
| Last Close: | $54.795 |
| Open: | $54.75 |
| ISIN: | US25434V5672 |
| Day's Range | $54.74 - $54.80 |
| 52wk Range: | $52.60 - $56.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.76751 |
| Shares in Issue: | N/A |
Dimensional Etf (DGCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.795 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 200 | $54.795 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 200 | $54.77 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:45:49 - 12-Dec-25 |
