| Price | $103.495 on 21-05-2026 at 17:19:57 |
|---|---|
| Change | $-1.11 -1.06% |
| Buy | $103.58 |
| Sell | $103.41 |
| Last Trade: | Unknown 100.00 at $103.495 |
| Day's Volume: | 127,275 |
| Last Close: | $104.61 |
| Open: | $101.15 |
| ISIN: | US2566771059 |
| Day's Range | $99.76 - $104.74 |
| 52wk Range: | $95.12 - $157.09 |
| Market Capitalisation: | $23.39b |
| VWAP: | $102.8271 |
| Shares in Issue: | 220.23m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $103.495 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 26 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 74 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $103.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 33 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $103.36 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 93 | $103.36 | Automatic Execution |
13:15:31 - 21-May-26 |
