| Price | $124.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -0.37% |
| Buy | $125.49 |
| Sell | $122.98 |
| Last Trade: | Sell 10.00 at $124.83 |
| Day's Volume: | 96,946 |
| Last Close: | $124.37 |
| Open: | $122.56 |
| ISIN: | US2566771059 |
| Day's Range | $122.56 - $125.54 |
| 52wk Range: | $95.36 - $157.07 |
| Market Capitalisation: | $37.79b |
| VWAP: | $124.54922 |
| Shares in Issue: | 2.72b |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $124.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $124.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 84 | $124.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 4 | $124.845 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
15:52:48 - 28-Sep-26 |
