| Price | $118.92 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.26 2.82% |
| Buy | $119.23 |
| Sell | $117.15 |
| Last Trade: | Buy 4.00 at $118.99 |
| Day's Volume: | 94,103 |
| Last Close: | $118.92 |
| Open: | $116.78 |
| ISIN: | US2566771059 |
| Day's Range | $116.78 - $119.02 |
| 52wk Range: | $95.36 - $157.07 |
| Market Capitalisation: | $25.46b |
| VWAP: | $118.38269 |
| Shares in Issue: | 220.59m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $118.99 | Ordinary |
16:43:58 - 10-Jul-26 |
| Buy* | 4 | $118.99 | Ordinary |
16:41:38 - 10-Jul-26 |
| Sell* | 50 | $118.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $118.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 69 | $118.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 7 | $118.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 7 | $118.73 | Automatic Execution |
15:55:50 - 10-Jul-26 |
