| Price | $103.80 on 21-05-2026 at 17:38:01 |
|---|---|
| Change | $-0.81 -0.77% |
| Buy | $103.94 |
| Sell | $103.73 |
| Last Trade: | Buy 51.00 at $103.80 |
| Day's Volume: | 129,795 |
| Last Close: | $104.61 |
| Open: | $101.15 |
| ISIN: | US2566771059 |
| Day's Range | $99.76 - $104.74 |
| 52wk Range: | $95.12 - $157.09 |
| Market Capitalisation: | $23.39b |
| VWAP: | $102.84672 |
| Shares in Issue: | 220.23m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $103.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 49 | $103.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 2 | $103.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
