| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $124.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $124.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 84 | $124.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 4 | $124.845 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 7 | $124.83 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 34 | $124.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $124.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $124.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 84 | $124.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $124.785 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $124.785 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 6 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 6 | $124.81 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 11 | $124.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 4 | $124.80 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 28 | $124.80 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 32 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $124.78 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $124.80 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 62 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $124.80 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $124.79 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $124.83 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 12 | $124.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 10 | $124.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $124.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $124.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 24 | $124.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $124.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $124.795 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 21 | $124.75 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $124.75 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 13 | $124.75 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $124.74 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 13 | $124.74 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 90 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $124.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 28 | $124.63 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $124.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $124.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $124.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $124.65 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $124.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $124.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 11 | $124.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 90 | $124.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $124.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 62 | $124.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $124.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 67 | $124.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $124.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $124.745 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $124.745 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $124.745 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $124.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $124.745 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $124.69 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $124.72 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $124.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 48 | $124.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $124.675 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $124.675 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $124.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $124.675 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $124.675 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 80 | $124.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 33 | $124.66 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 3 | $124.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 26 | $124.66 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $124.735 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $124.755 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $124.755 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $124.755 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 10 | $124.79 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 60 | $124.75 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $124.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $124.755 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 4 | $124.755 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 40 | $124.755 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 60 | $124.755 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $124.755 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 38 | $124.75 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $124.72 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $124.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 88 | $124.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $124.69 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 200 | $124.69 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 75 | $124.68 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 26 | $124.68 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $124.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 6 | $124.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 6 | $124.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 27 | $124.62 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 1 | $124.64 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $124.675 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $124.47 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 3 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 9 | $124.38 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $124.40 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 70 | $124.40 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 30 | $124.40 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 25 | $124.44 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $124.44 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $124.47 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 45 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 80 | $124.44 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 50 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 18 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 33 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 33 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $124.51 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 5 | $124.48 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 19 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 19 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 9 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 9 | $124.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $124.54 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $124.54 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 1 | $124.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 2 | $124.645 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 10 | $124.615 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 4 | $124.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 3 | $124.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $124.54 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 28 | $124.47 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 72 | $124.47 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 15 | $124.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 10 | $124.51 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 9 | $124.51 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 9 | $124.53 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 4 | $124.53 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 9 | $124.53 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $124.59 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 84 | $124.57 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 21 | $124.62 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 52 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 73 | $124.67 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $124.66 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 95 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $124.62 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 2 | $124.585 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $124.585 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 3 | $124.54 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 2 | $124.575 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 6 | $124.54 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 4 | $124.55 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 5 | $124.55 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $124.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 60 | $124.59 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $124.63 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 32 | $124.64 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $124.65 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $124.695 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 2 | $124.695 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $124.695 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $124.64 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 15 | $124.64 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 5 | $124.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $124.545 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $124.55 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 3 | $124.51 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $124.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $124.45 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 2 | $124.435 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $124.435 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $124.435 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 5 | $124.36 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 60 | $124.36 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 33 | $124.26 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 18 | $124.24 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 2 | $124.29 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 66 | $124.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $124.295 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 1 | $124.81 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 51 | $124.80 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 3 | $124.81 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 25 | $124.80 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 24 | $124.80 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 17 | $124.79 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 24 | $124.76 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 99 | $124.76 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $124.755 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $124.765 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 58 | $124.73 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 10 | $124.76 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 72 | $124.80 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 18 | $124.79 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 14 | $124.86 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 74 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 64 | $124.94 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 26 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 40 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 37 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 63 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 33 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 63 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 4 | $124.89 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 17 | $124.94 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $124.95 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 6 | $124.94 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 20 | $124.91 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 20 | $124.90 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $124.86 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 5 | $124.86 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 24 | $124.85 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 2 | $124.85 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 10 | $124.85 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 7 | $124.85 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 88 | $124.84 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $124.83 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 16 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $124.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 13 | $124.79 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 18 | $124.79 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 2 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $124.775 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 15 | $124.82 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 80 | $124.85 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 12 | $124.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 14 | $124.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 11 | $124.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 11 | $124.79 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 3 | $124.79 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 5 | $124.79 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 2 | $124.74 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 18 | $124.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $124.66 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 40 | $124.65 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 39 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 14 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 15 | $124.57 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 25 | $124.52 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 25 | $124.52 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 151 | $124.545 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $124.545 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 1 | $124.545 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $124.545 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $124.545 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $124.555 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $124.555 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 10 | $124.51 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 12 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 13 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 60 | $124.57 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 16 | $124.54 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 2 | $124.54 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 67 | $124.51 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 15 | $124.51 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 36 | $124.49 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 25 | $124.48 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $124.485 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 2 | $124.49 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 96 | $124.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 5 | $124.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 9 | $124.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $124.135 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 20 | $124.14 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $124.145 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $124.145 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 13 | $124.14 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 2 | $124.14 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 15 | $124.14 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 16 | $124.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 17 | $124.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 2 | $124.12 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 17 | $124.12 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $124.11 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 7 | $124.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 61 | $124.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 18 | $124.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 31 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 3 | $124.15 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 3 | $124.16 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 24 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 24 | $124.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 11 | $124.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 7 | $124.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 5 | $124.18 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 11 | $124.18 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 8 | $124.18 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 5 | $124.18 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 4 | $124.18 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 3 | $124.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 11 | $124.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $124.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 2 | $124.12 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $124.105 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 35 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 9 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 30 | $124.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 11 | $124.07 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 99 | $124.06 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 2 | $124.03 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 1 | $124.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 1 | $124.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 69 | $124.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 142 | $124.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 78 | $124.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 14 | $124.05 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 9 | $124.05 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 11 | $124.05 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 1 | $124.10 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 7 | $124.15 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 50 | $124.17 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 20 | $124.17 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 16 | $124.17 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $124.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 49 | $124.31 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 5 | $124.28 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 70 | $124.25 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 12 | $124.26 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 78 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 6 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 60 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 66 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 20 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 5 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 53 | $124.25 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 78 | $124.27 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 47 | $124.25 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 2 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 1 | $124.265 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $124.26 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 18 | $124.20 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 82 | $124.20 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 20 | $124.20 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 50 | $124.19 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 4 | $124.11 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 70 | $124.12 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $124.095 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 50 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 8 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 42 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 58 | $124.12 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 25 | $124.11 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 35 | $124.11 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 65 | $124.11 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 25 | $124.38 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $124.465 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $124.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $124.475 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $124.475 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $124.605 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $124.605 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $124.605 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $124.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $124.53 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 60 | $124.48 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 28 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 72 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 81 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 18 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $124.41 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 3 | $124.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $124.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $124.44 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 32 | $124.42 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 50 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 2 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $124.365 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $124.305 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 1 | $124.355 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 1 | $124.355 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 16 | $124.36 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 4 | $124.36 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 80 | $124.36 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $124.39 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 100 | $124.40 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 27 | $124.39 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 41 | $124.48 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 10 | $124.51 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 10 | $124.51 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 200 | $124.55 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $124.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $124.515 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 17 | $124.45 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $124.475 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $124.475 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 18 | $124.38 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $124.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 55 | $124.06 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 12 | $124.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $124.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 17 | $124.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $124.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 25 | $124.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $124.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 17 | $124.08 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $124.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 25 | $124.05 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 25 | $124.05 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 2 | $124.06 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 8 | $124.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 1 | $124.105 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 2 | $124.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $124.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $124.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $123.845 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $123.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $123.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $123.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $123.845 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $123.845 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $123.845 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $123.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $123.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $123.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 58 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $123.645 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $123.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $123.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $123.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 24 | $123.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 12 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 11 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 12 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 46 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 12 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 11 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 36 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 10 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 90 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 6 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 24 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 2 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 10 | $123.53 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 46 | $123.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 18 | $123.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 18 | $123.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 18 | $123.52 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 50 | $123.42 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 5 | $123.44 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 1 | $123.525 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $123.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $123.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 52 | $123.52 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $123.58 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 48 | $123.52 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $123.56 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 48 | $123.56 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $123.60 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $123.61 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $123.60 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 5 | $123.59 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 1 | $123.60 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 2 | $123.61 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $123.59 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $123.625 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 31 | $123.53 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 18 | $123.56 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 82 | $123.56 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 2 | $123.685 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $123.685 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $123.685 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $123.685 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 39 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 4 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 4 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 11 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 10 | $123.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 80 | $123.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 2 | $123.75 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 5 | $123.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $123.865 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $123.85 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 29 | $123.83 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 4 | $123.84 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 6 | $123.87 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 94 | $123.87 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 4 | $123.88 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $123.955 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 32 | $123.92 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 20 | $123.95 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 7 | $124.59 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 93 | $124.59 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 2 | $124.59 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 52 | $124.58 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 50 | $124.58 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 8 | $124.52 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $124.54 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 20 | $124.60 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 8 | $124.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 6 | $124.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 24 | $124.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 4 | $124.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 2 | $124.71 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 24 | $124.70 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 6 | $124.69 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 23 | $124.69 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 14 | $124.78 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 2 | $124.85 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $124.985 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 11 | $124.97 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 75 | $124.96 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 25 | $124.96 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 26 | $124.87 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 2 | $124.89 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 20 | $124.94 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 19 | $125.16 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $125.26 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 5 | $125.18 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $125.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 98 | $125.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $125.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 30 | $125.14 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 4 | $125.13 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 10 | $125.13 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 280 | $125.135 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 10 | $125.135 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 10 | $125.135 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $125.15 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 25 | $125.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $125.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $125.055 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 16 | $125.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 25 | $124.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 5 | $124.77 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 51 | $124.56 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 51 | $124.56 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 57 | $124.55 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 43 | $124.55 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 43 | $124.55 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 15 | $124.38 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 62 | $124.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 25 | $124.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 6 | $124.20 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $124.05 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 23 | $123.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 4 | $123.65 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $123.57 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 6 | $122.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $122.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $122.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $122.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $122.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $122.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $122.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $122.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $124.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 92 | $124.00 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 6 | $124.53 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 25 | $124.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $124.84 | Ordinary |
07:00:00 - 28-Sep-26 |