Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (DG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $118.99 Ordinary
 16:43:58 - 10-Jul-26
Buy* 4 $118.99 Ordinary
 16:41:38 - 10-Jul-26
Sell* 50 $118.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $118.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 69 $118.72 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $118.72 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $118.72 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $118.73 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 93 $118.73 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $118.73 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 30 $118.71 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $118.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $118.70 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $118.705 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $118.705 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $118.70 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $118.66 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $118.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $118.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $118.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $118.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $118.59 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $118.57 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $118.59 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $118.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $118.55 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $118.55 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $118.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $118.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $118.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $118.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $118.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $118.67 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $118.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $118.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $118.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 78 $118.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $118.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 78 $118.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $118.76 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $118.77 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $118.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $118.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $118.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 41 $118.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $118.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $118.80 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $118.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $118.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $118.81 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $118.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $118.80 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 116 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 168 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 132 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 84 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $118.78 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $118.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $118.81 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 22 $118.81 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $118.83 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $118.81 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 17 $118.81 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 14 $118.80 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 22 $118.80 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 32 $118.80 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 58 $118.83 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 42 $118.83 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $118.82 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 8 $118.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $118.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 80 $118.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 56 $118.76 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 44 $118.76 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $118.76 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $118.74 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $118.71 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 11 $118.71 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 11 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 104 $118.70 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 110 $118.70 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $118.71 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 11 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.70 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 92 $118.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $118.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $118.68 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $118.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $118.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $118.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $118.64 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $118.63 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.62 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $118.62 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $118.62 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $118.61 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $118.59 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $118.56 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $118.54 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $118.54 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 16 $118.55 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $118.55 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $118.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 99 $118.51 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $118.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $118.53 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $118.56 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 55 $118.57 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 45 $118.575 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 84 $118.58 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 95 $118.58 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 84 $118.59 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $118.59 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 5 $118.60 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $118.60 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $118.60 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 56 $118.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $118.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 44 $118.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 44 $118.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 90 $118.58 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $118.58 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 45 $118.585 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $118.585 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 44 $118.585 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 6 $118.58 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 28 $118.59 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 378 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 22 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 400 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 11 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $118.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 62 $118.62 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 38 $118.62 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $118.65 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 44 $118.64 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $118.65 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $118.58 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 67 $118.59 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $118.59 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 28 $118.59 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $118.60 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $118.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $118.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 29 $118.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 20 $118.66 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 86 $118.675 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $118.70 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $118.71 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 38 $118.71 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 76 $118.73 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $118.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 90 $118.71 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $118.72 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 62 $118.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 38 $118.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $118.74 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $118.74 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $118.71 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $118.73 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 68 $118.73 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $118.73 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 70 $118.74 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 20 $118.77 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 65 $118.74 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 6 $118.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 83 $118.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 17 $118.72 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 83 $118.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 17 $118.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 83 $118.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $118.73 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $118.73 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 90 $118.73 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 72 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 29 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 39 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 19 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 10 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 29 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 81 $118.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $118.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $118.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 32 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 4 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 113 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 6 $118.71 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $118.72 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 26 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $118.73 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 7 $118.77 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $118.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $118.72 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 16 $118.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9 $118.73 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 27 $118.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 27 $118.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 38 $118.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $118.80 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $118.80 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $118.82 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $118.82 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 8 $118.82 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 30 $118.83 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 32 $118.78 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $118.83 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $118.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 170 $118.73 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $118.75 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $118.72 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $118.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $118.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $118.69 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $118.68 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $118.68 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 65 $118.68 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $118.63 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $118.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $118.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 19 $118.65 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $118.68 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 35 $118.68 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $118.67 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 73 $118.64 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $118.64 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $118.64 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $118.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $118.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 77 $118.58 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $118.60 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 60 $118.60 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 46 $118.60 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $118.60 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $118.60 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $118.605 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $118.58 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $118.57 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $118.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $118.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $118.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $118.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $118.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $118.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $118.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $118.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $118.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $118.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $118.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 29 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 66 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 193 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 200 $118.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 63 $118.61 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 13 $118.61 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 125 $118.60 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 13 $118.62 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $118.57 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $118.53 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $118.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 39 $118.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 60 $118.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 92 $118.48 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 8 $118.48 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $118.53 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 20 $118.51 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $118.51 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 5 $118.51 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 15 $118.52 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $118.56 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $118.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $118.57 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $118.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 33 $118.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $118.64 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 12 $118.65 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 38 $118.65 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 61 $118.65 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $118.65 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $118.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $118.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $118.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $118.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 38 $118.67 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 41 $118.68 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 59 $118.68 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 32 $118.64 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $118.60 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $118.59 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 11 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 62 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 86 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 77 $118.58 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 28 $118.57 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $118.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 22 $118.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $118.54 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 32 $118.54 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 3 $118.54 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $118.51 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $118.51 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $118.52 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $118.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 10 $118.53 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 38 $118.53 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 38 $118.53 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 11 $118.53 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $118.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $118.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 51 $118.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $118.50 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $118.48 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 48 $118.475 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 38 $118.475 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $118.475 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $118.48 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 2 $118.48 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $118.465 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 40 $118.455 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 14 $118.43 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 21 $118.41 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 29 $118.41 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 31 $118.45 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 80 $118.449 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $118.47 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $118.47 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $118.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $118.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $118.41 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $118.385 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $118.42 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 62 $118.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 125 $118.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 125 $118.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 62 $118.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $118.53 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 12 $118.50 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 3 $118.50 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $118.49 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $118.49 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 45 $118.48 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $118.49 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 4 $118.47 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 82 $118.47 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 10 $118.48 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 2 $118.53 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 72 $118.54 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 200 $118.55 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 5 $118.57 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 10 $118.57 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $118.57 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $118.57 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 2 $118.56 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 4 $118.56 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $118.55 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 3 $118.53 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 5 $118.45 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $118.55 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $118.55 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 46 $118.56 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 46 $118.59 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 13 $118.60 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 88 $118.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $118.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 2 $118.62 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $118.64 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 21 $118.64 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 79 $118.64 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 3 $118.65 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 64 $118.62 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 10 $118.62 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $118.63 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $118.63 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 82 $118.65 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 96 $118.66 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $118.66 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 3 $118.64 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 5 $118.64 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1 $118.66 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 3 $118.66 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 74 $118.67 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $118.67 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 38 $118.66 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $118.67 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 3 $118.68 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 94 $118.68 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $118.665 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $118.665 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 15 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 3 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 12 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 88 $118.66 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 10 $118.63 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 8 $118.63 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 3 $118.65 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 68 $118.63 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $118.63 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $118.63 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $118.59 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 3 $118.64 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $118.64 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 6 $118.63 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 61 $118.64 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 10 $118.63 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 43 $118.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 27 $118.63 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 52 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 68 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 71 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $118.68 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $118.68 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 89 $118.67 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 93 $118.72 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 7 $118.72 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $118.69 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 6 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 124 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 83 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 17 $118.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $118.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $118.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 91 $118.68 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $118.53 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 87 $118.58 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 101 $118.58 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $118.58 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $118.58 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $118.58 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $118.57 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $118.57 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $118.53 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $118.53 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $118.45 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $118.45 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 3 $118.47 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 10 $118.41 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $118.41 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 1 $118.36 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $118.36 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 15 $118.37 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 10 $118.43 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 10 $118.40 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 10 $118.40 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $118.37 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $118.34 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $118.34 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $118.36 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $118.33 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $118.35 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 3 $118.35 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $118.35 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 6 $118.35 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $118.33 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $118.31 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 9 $118.34 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 89 $118.34 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 2 $118.34 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 2 $118.34 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $118.33 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 20 $118.30 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 14 $118.29 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 3 $118.29 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 11 $118.29 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 10 $118.205 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 9 $118.21 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 2 $118.22 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $118.205 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $118.205 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 62 $118.20 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 38 $118.20 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 62 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 38 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 76 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.21 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.22 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 38 $118.22 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.22 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $118.22 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 11 $118.29 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 64 $118.29 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 85 $118.29 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $118.29 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 5 $118.31 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 12 $118.31 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 18 $118.35 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 82 $118.35 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $118.35 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 3 $118.39 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2 $118.39 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $118.39 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 8 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 14 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 21 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 24 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 76 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 4 $118.40 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 17 $118.43 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 83 $118.43 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 4 $118.50 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 4 $118.50 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $118.50 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 2 $118.46 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $118.46 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $118.49 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 10 $118.49 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $118.49 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 23 $118.49 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 18 $118.49 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $118.49 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $118.43 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 2 $118.45 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 19 $118.43 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 19 $118.43 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $118.45 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 107 $118.44 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $118.44 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $118.45 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $118.42 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $118.44 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $118.44 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $118.50 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $118.51 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 10 $118.53 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 10 $118.52 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 9 $118.52 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 4 $118.51 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 70 $118.50 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 30 $118.50 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 70 $118.49 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 32 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 4 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 48 $118.39 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 99 $118.40 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 3 $118.35 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $118.36 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 56 $118.36 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $118.38 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 24 $118.45 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 4 $118.39 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 70 $118.44 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $118.41 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $118.41 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 10 $118.41 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 26 $118.41 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $118.39 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $118.37 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 51 $118.33 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 3 $118.34 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 36 $118.40 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 36 $118.40 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $118.42 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 24 $118.40 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 10 $118.42 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 10 $118.42 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $118.505 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $118.505 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 2 $118.57 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $118.57 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $118.56 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 6 $118.56 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 4 $118.54 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 11 $118.53 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $118.53 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 20 $118.53 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $118.52 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 39 $118.51 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 4 $118.51 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 6 $118.51 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 5 $118.49 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $118.48 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $118.47 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $118.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 11 $118.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $118.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 125 $118.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 3 $118.395 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $118.46 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 5 $118.43 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 35 $118.44 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 65 $118.44 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 5 $118.46 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 15 $118.51 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 1 $118.51 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $118.48 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 4 $118.48 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $118.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $118.55 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 14 $118.58 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $118.59 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 99 $118.58 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 23 $118.60 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 44 $118.58 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 11 $118.52 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $118.52 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 12 $118.52 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 62 $118.47 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $118.48 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 7 $118.48 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 92 $118.48 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $118.49 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $118.49 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 26 $118.55 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 26 $118.55 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 1 $118.54 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 5 $118.54 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 78 $118.54 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 22 $118.54 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 12 $118.54 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 5 $118.57 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $118.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $118.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 5 $118.67 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 17 $118.67 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $118.67 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 22 $118.67 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 54 $118.68 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 46 $118.68 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 11 $118.68 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 64 $118.70 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 125 $118.70 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $118.71 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $118.71 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 62 $118.70 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 10 $118.77 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 5 $118.77 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $118.76 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 10 $118.70 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 5 $118.72 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 25 $118.76 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 75 $118.76 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 38 $118.76 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $118.75 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $118.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 25 $118.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 75 $118.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 25 $118.74 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 57 $118.75 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 105 $118.75 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 5 $118.75 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 7 $118.73 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $118.73 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 25 $118.72 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 23 $118.70 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $118.70 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 6 $118.70 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $118.72 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 10 $118.74 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 7 $118.72 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 3 $118.72 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $118.71 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $118.76 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 10 $118.76 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 10 $118.76 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $118.73 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 12 $118.74 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 12 $118.74 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 2 $118.76 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 2 $118.77 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $118.77 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 8 $118.78 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $118.78 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 19 $118.78 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $118.78 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $118.79 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $118.79 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 4 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 86 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 14 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 10 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 4 $118.78 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 14 $118.79 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 2 $118.81 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 44 $118.77 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 2 $118.78 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 8 $118.78 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 36 $118.77 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $118.78 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 5 $118.84 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 3 $118.84 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 10 $118.84 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 2 $118.84 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 7 $118.83 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 92 $118.83 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $118.83 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $118.83 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 19 $118.83 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 19 $118.82 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 33 $118.82 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 14 $118.81 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 20 $118.78 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 2 $118.76 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 5 $118.76 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 2 $118.76 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 10 $118.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 5 $118.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 10 $118.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $118.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $118.62 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 18 $118.62 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 82 $118.62 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 18 $118.63 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 72 $118.66 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 2 $118.68 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 16 $118.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $118.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $118.65 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $118.65 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 43 $118.64 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $118.64 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 10 $118.64 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 19 $118.64 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 21 $118.58 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 2 $118.58 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 52 $118.61 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 9 $118.62 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $118.62 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 11 $118.62 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 33 $118.62 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $118.63 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $118.63 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $118.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $118.70 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 32 $118.70 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 45 $118.69 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 50 $118.69 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $118.69 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $118.68 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $118.65 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $118.68 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 9 $118.68 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $118.68 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $118.68 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 70 $118.69 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 21 $118.70 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 22 $118.73 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 23 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 2 $118.72 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 24 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 38 $118.73 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 38 $118.73 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 38 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 38 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 84 $118.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 16 $118.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $118.77 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $118.76 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 10 $118.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $118.74 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 34 $118.73 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $118.73 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 10 $118.72 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $118.69 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 42 $118.69 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 11 $118.67 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 45 $118.69 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 55 $118.69 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $118.69 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 10 $118.75 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $118.75 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 18 $118.80 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 13 $118.79 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 1 $118.79 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $118.79 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 23 $118.78 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 23 $118.78 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 33 $118.76 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $118.76 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $118.81 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 8 $118.81 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 2 $118.81 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $118.80 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 10 $118.80 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 10 $118.77 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 10 $118.77 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 5 $118.75 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 2 $118.76 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 10 $118.79 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 4 $118.79 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 16 $118.79 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 10 $118.76 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 10 $118.76 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 5 $118.79 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 5 $118.79 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 49 $118.78 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 26 $118.78 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $118.78 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $118.78 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 12 $118.78 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2 $118.76 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 80 $118.75 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2 $118.75 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 12 $118.75 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $118.74 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $118.75 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 2 $118.75 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $118.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 2 $118.75 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $118.75 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $118.74 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $118.77 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $118.78 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 20 $118.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 11 $118.73 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 20 $118.77 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 89 $118.73 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 10 $118.72 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $118.72 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $118.67 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 25 $118.68 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 32 $118.68 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 15 $118.68 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 57 $118.68 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 2 $118.68 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $118.69 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $118.70 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 2 $118.71 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $118.72 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 9 $118.70 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 1 $118.70 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 99 $118.68 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 82 $118.66 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 18 $118.66 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 2 $118.63 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $118.62 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $118.61 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 2 $118.60 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 10 $118.59 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $118.58 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 14 $118.56 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 86 $118.56 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $118.56 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 10 $118.56 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $118.56 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 10 $118.54 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $118.52 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $118.52 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 4 $118.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 150 $118.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 61 $118.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 39 $118.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 56 $118.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 12 $118.45 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 20 $118.47 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 59 $118.48 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $118.46 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $118.46 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 11 $118.42 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 1 $118.42 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $118.36 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $118.415 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 19 $118.00 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $117.95 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $117.94 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $117.94 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 45 $117.94 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $117.94 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $117.94 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 18 $118.05 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 82 $118.05 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $118.15 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $118.15 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 10 $118.15 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $118.13 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $118.13 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $118.13 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 39 $118.13 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 35 $118.03 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 28 $118.05 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 72 $118.05 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 6 $118.06 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 18 $118.10 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 12 $118.17 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 12 $118.16 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 69 $118.16 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $118.16 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 99 $118.16 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $118.17 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $118.16 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 99 $118.15 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 10 $118.17 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 10 $118.17 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $118.13 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $118.07 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 19 $118.06 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 15 $118.06 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 17 $118.06 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 16 $118.06 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 29 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 125 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 99 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 81 $118.05 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 31 $118.00 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 41 $118.00 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $118.08 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 4 $118.10 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 52 $118.18 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 17 $118.18 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $118.18 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 17 $118.17 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $118.15 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 98 $118.14 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 45 $118.08 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 55 $118.08 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 45 $118.08 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $118.74 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 4 $118.73 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 4 $118.72 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $118.68 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 37 $118.65 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 38 $118.58 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $118.59 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 4 $118.59 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $118.59 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 4 $118.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $118.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 4 $118.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $118.61 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.64 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.65 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.64 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.65 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.65 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 12 $118.65 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 19 $118.71 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 40 $118.70 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $118.68 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $118.67 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $118.68 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 10 $118.67 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 10 $118.65 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $118.58 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $118.57 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 70 $118.58 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $118.55 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $118.55 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $118.55 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $118.56 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $118.55 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $118.55 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $118.54 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 7 $118.53 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $118.53 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 15 $118.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 8 $118.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $118.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 3 $118.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 16 $118.47 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 16 $118.47 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $118.46 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 10 $118.44 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 12 $118.44 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 275 $118.35 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 30 $118.35 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $118.35 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 4 $118.32 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 17 $118.31 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $118.31 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 47 $118.31 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $118.31 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 12 $118.31 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 22 $118.29 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 10 $118.25 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 71 $118.22 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 29 $118.23 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $118.23 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 70 $118.23 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $118.23 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 11 $118.32 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $118.32 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $118.31 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $118.30 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 20 $118.29 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $118.27 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 6 $118.26 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 18 $118.25 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3 $118.25 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $118.24 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 17 $118.24 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 62 $117.66 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 38 $117.66 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 27 $117.66 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 9 $117.66 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $117.65 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $117.68 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $117.69 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 5 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 95 $117.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 10 $117.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $117.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $117.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 9 $117.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $117.81 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $117.80 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $117.78 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $117.78 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 16 $118.27 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 20 $118.31 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 16 $118.26 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 3 $118.30 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $118.21 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 38 $118.27 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 18 $118.27 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 55 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 45 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.28 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 88 $118.28 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 12 $118.28 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.28 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $118.28 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 11 $118.30 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 10 $118.29 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $118.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 5 $118.45 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $118.37 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $118.43 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $118.34 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $118.31 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $118.30 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 99 $118.30 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 99 $118.29 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $118.29 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $118.26 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $118.11 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $118.21 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 20 $118.10 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1,125 $118.10 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $118.09 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 4 $118.04 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 7 $118.03 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 14 $118.03 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 14 $118.03 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $117.95 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 20 $118.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 23 $118.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 8 $118.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 50 $118.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 10 $117.99 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 15 $117.99 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $117.95 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $117.94 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $117.94 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $117.93 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 80 $117.49 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 31 $117.35 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $117.44 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $117.43 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $117.43 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $117.43 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $117.42 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $117.42 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 25 $117.38 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 75 $117.38 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 25 $117.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 2 $117.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 8 $117.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 34 $117.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $117.37 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $117.18 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 9 $117.27 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 8 $117.40 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $117.42 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 10 $117.51 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 10 $117.03 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $117.03 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $117.08 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 76 $117.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $117.09 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $117.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $117.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 104 $117.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 92 $116.89 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 6 $117.14 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $117.55 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 299 $117.55 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $117.55 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 74 $116.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 62 $116.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 23 $116.97 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 24 $116.97 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 38 $116.97 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 38 $116.97 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 38 $116.97 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $117.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 62 $116.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 62 $116.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 125 $116.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 121 $116.78 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 18 $116.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $116.745 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $116.745 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 81 $116.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $115.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $116.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $116.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $115.13 Ordinary
 08:04:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84