| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.39 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 9 | $104.36 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 29 | $104.43 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 3 | $104.37 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 30 | $104.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $104.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 1 | $104.32 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 84 | $104.34 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 96 | $104.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 96 | $104.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 4 | $104.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 4 | $104.32 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 32 | $104.33 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 46 | $104.33 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 42 | $104.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 58 | $104.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 34 | $104.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 66 | $104.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $104.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 94 | $104.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $104.38 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 94 | $104.38 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $104.38 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $104.38 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $104.38 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 6 | $104.45 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 92 | $104.52 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 12 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 72 | $104.505 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 2 | $104.505 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $104.505 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 9 | $104.42 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 9 | $104.42 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 7 | $104.45 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $104.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $104.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 3 | $104.45 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 86 | $104.39 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $104.39 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $104.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 3 | $104.36 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 13 | $104.24 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 2 | $104.28 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 3 | $104.20 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 65 | $104.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 71 | $104.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $104.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 4 | $103.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 32 | $103.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $103.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $103.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 51 | $103.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 49 | $103.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 2 | $103.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $103.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 78 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 90 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 22 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 80 | $103.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 57 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 43 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 62 | $103.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 38 | $103.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 38 | $103.825 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 38 | $103.825 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $103.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $103.495 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 26 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 74 | $103.43 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $103.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 33 | $103.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $103.36 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 93 | $103.36 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 153 | $102.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 41 | $102.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 120 | $102.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 50 | $102.96 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 177 | $102.95 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 98 | $102.95 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 12 | $102.92 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 50 | $102.92 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 38 | $102.92 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 7 | $102.91 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 48 | $102.86 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 71 | $102.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 120 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 240 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 120 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 50 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 120 | $102.87 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 96 | $102.83 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 94 | $102.82 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 6 | $102.82 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 17 | $102.88 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 4 | $102.84 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 96 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 4 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 59 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 23 | $102.75 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 4 | $102.74 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 10 | $102.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 33 | $102.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 9 | $102.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $102.60 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 6 | $102.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 44 | $102.66 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 6 | $102.66 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 5 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 3 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 4 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 4 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 2 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 15 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 3 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 18 | $102.66 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 9 | $102.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 58 | $102.72 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 120 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 200 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 120 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 150 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 150 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 200 | $102.77 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 120 | $102.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $102.78 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 7 | $102.80 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $102.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 72 | $102.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $102.84 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 104 | $102.89 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 3 | $102.87 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 8 | $102.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 3 | $102.74 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 25 | $102.77 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 2 | $102.82 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 41 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 77 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 9 | $102.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $102.895 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 94 | $102.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 6 | $102.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $102.85 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 70 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 130 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 85 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 208 | $102.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 66 | $102.925 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 54 | $102.925 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 20 | $102.89 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 43 | $102.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 54 | $102.93 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 40 | $102.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 60 | $102.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 53 | $102.95 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 48 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 53 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $103.04 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 26 | $102.95 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 240 | $102.97 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 50 | $102.97 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 51 | $102.97 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 50 | $102.97 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 10 | $103.03 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 2 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 69 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 31 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 69 | $103.05 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 78 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 44 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 56 | $103.04 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 31 | $103.05 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 12 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 7 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 29 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 23 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 3 | $103.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 80 | $103.02 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 4 | $103.01 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 17 | $102.96 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 9 | $102.93 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 14 | $102.955 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 14 | $102.955 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 71 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 29 | $102.95 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 18 | $102.97 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 6 | $102.96 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 41 | $102.96 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 53 | $102.93 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 45 | $102.93 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $102.93 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 38 | $102.89 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 14 | $102.83 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 38 | $102.84 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 38 | $102.84 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 35 | $102.72 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 14 | $102.72 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 51 | $102.72 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 51 | $102.79 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 12 | $102.81 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 3 | $102.81 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 230 | $102.80 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 27 | $102.80 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 40 | $102.80 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $102.755 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $102.775 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 120 | $102.775 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 91 | $102.775 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 44 | $102.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 48 | $102.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 30 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 30 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 31 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 114 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 86 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 200 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 50 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $102.955 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 50 | $102.97 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 92 | $102.95 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 20 | $102.95 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $102.875 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 12 | $102.91 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 53 | $102.84 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 4 | $102.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 4 | $102.84 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 4 | $102.84 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 73 | $102.86 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $102.85 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 99 | $102.85 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $102.83 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 28 | $102.81 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 72 | $102.81 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 227 | $102.80 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 9 | $102.80 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 200 | $102.80 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $102.80 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 38 | $102.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 58 | $102.91 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 86 | $102.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $102.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 86 | $102.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 46 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 45 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $102.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $102.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $102.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $102.91 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 13 | $102.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 34 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 16 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 48 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $102.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $102.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 48 | $102.85 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $102.745 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 1 | $102.74 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 17 | $103.93 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 14 | $103.93 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 33 | $103.965 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $103.93 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 89 | $103.875 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 6 | $103.92 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 2 | $103.86 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 16 | $103.86 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 36 | $103.86 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 28 | $103.77 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 3 | $103.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 6 | $103.74 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 18 | $103.71 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 73 | $103.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 169 | $103.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 2 | $103.60 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 89 | $103.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 11 | $103.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 96 | $103.67 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $103.64 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 100 | $103.69 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $103.69 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 75 | $103.68 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 25 | $103.68 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 7 | $103.71 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 57 | $103.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 85 | $103.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 15 | $103.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 11 | $103.63 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 6 | $103.59 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 18 | $103.59 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 100 | $103.655 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $103.655 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $103.655 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.655 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $103.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 38 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 38 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $103.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $103.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $103.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $103.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $103.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $103.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 27 | $103.63 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 108 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 38 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $103.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 120 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 13 | $103.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 103 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 41 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 96 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 69 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 34 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 23 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 27 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 17 | $103.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 29 | $103.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $103.63 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $103.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $103.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $103.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $103.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $103.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $103.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $103.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $103.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $103.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $103.495 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 44 | $103.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 54 | $103.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 54 | $103.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 99 | $103.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $103.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 189 | $103.555 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 111 | $103.58 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 50 | $103.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $103.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $103.685 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $103.685 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $103.685 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $103.685 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 2 | $103.61 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 76 | $103.62 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 38 | $103.65 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 38 | $103.67 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 79 | $103.69 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 80 | $103.69 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 80 | $103.745 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 20 | $103.69 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 20 | $103.69 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 4 | $103.73 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $103.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $103.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 25 | $103.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 9 | $103.71 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $103.64 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 52 | $103.64 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 50 | $103.64 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 3 | $103.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $103.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $103.56 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 197 | $103.55 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $103.49 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 9 | $103.41 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 7 | $103.38 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 62 | $103.38 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 8 | $103.42 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4 | $103.39 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 50 | $103.34 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 50 | $103.34 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 99 | $103.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 99 | $103.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $103.345 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 34 | $103.36 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 22 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 78 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 50 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 50 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 50 | $103.30 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $103.265 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 6 | $103.22 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 6 | $103.23 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $103.285 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 4 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 65 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 35 | $103.33 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 5 | $104.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 9 | $104.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 9 | $104.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 100 | $104.39 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 51 | $104.35 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 18 | $104.41 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 32 | $104.41 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 68 | $104.41 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 15 | $104.37 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 49 | $104.41 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 51 | $104.41 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 110 | $104.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 90 | $104.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $104.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $104.455 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $104.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $104.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 49 | $104.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 1 | $104.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 50 | $104.43 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 93 | $104.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 7 | $104.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 54 | $104.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 46 | $104.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $104.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 60 | $104.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $104.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 15 | $102.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 37 | $102.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 22 | $102.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 78 | $102.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $101.935 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $101.935 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $102.06 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 11 | $102.03 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 43 | $102.00 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $101.935 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 89 | $102.03 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 106 | $101.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 231 | $101.89 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 86 | $101.87 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $101.445 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $101.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $101.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 7 | $101.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 10 | $101.47 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 90 | $101.47 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 10 | $101.47 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 46 | $101.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 46 | $101.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 60 | $101.42 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 55 | $101.42 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 13 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 21 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 13 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 26 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 75 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 53 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 12 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 41 | $101.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 28 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 96 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $101.21 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $101.215 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 85 | $101.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $101.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $101.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 5 | $101.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 7 | $101.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $101.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 124 | $101.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 38 | $101.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 3 | $101.10 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 16 | $101.13 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 84 | $101.13 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 44 | $101.13 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 4 | $101.14 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 38 | $101.21 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 6 | $101.27 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 96 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 104 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 6 | $101.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 36 | $100.17 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 38 | $100.17 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 38 | $100.17 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $99.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $99.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 97 | $99.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $99.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $99.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 65 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 23 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $99.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 120 | $99.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 120 | $99.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 235 | $99.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 120 | $99.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $99.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 3 | $99.83 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $99.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 268 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 16 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 16 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 13 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 250 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 140 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $100.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 6 | $100.12 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $100.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $100.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 8 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 15 | $100.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $100.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 12 | $101.14 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 70 | $101.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 255 | $101.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $101.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $101.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 5 | $101.29 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 21 | $101.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 12 | $101.31 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $101.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $101.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $101.18 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 5 | $101.18 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 3 | $101.15 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 4 | $101.17 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 3 | $101.15 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 4 | $101.15 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 12 | $101.03 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 10 | $102.03 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 97 | $102.03 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 1 | $102.20 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 3 | $102.00 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 10 | $102.00 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 10 | $102.10 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 200 | $102.15 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 28 | $102.26 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 2 | $102.89 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 4 | $103.00 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 4 | $103.00 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $103.02 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $103.06 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $103.09 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 5 | $103.30 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 91 | $103.31 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 44 | $103.42 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 1 | $103.42 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 4 | $103.31 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 96 | $103.31 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 5 | $103.42 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 96 | $103.30 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 100 | $103.30 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 300 | $103.32 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 50 | $103.42 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 22 | $103.31 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 1 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 2 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 2 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 4 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 2 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 6 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 21 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 23 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 4 | $103.46 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 21 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 93 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 18 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 73 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 21 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 84 | $103.50 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 6 | $103.50 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 2 | $103.50 | Ordinary |
08:10:53 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:32:35 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:32:35 - 21-May-26 |
| Buy* | 3 | $104.37 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $104.175 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 18 | $104.43 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 100 | $104.38 | Ordinary |
07:10:39 - 21-May-26 |
| Sell* | 10 | $103.84 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 25 | $104.00 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 100 | $104.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $103.87 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 5 | $103.87 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 4 | $103.87 | Ordinary |
06:29:10 - 21-May-26 |