| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.89 | 105.50 | 101.25 | 104.61 | 158,168 |
| 19th May 2026 (Tue) | 105.655 | 105.655 | 100.44 | 103.48 | 212,625 |
| 18th May 2026 (Mon) | 101.13 | 106.38 | 100.50 | 106.23 | 268,351 |
| 15th May 2026 (Fri) | 105.185 | 105.24 | 102.33 | 102.38 | 196,606 |
| 14th May 2026 (Thu) | 102.75 | 105.41 | 102.74 | 105.05 | 269,870 |
| 13th May 2026 (Wed) | 102.00 | 103.03 | 100.84 | 101.75 | 359,574 |
| 12th May 2026 (Tue) | 104.38 | 104.92 | 102.29 | 102.98 | 398,357 |
| 11th May 2026 (Mon) | 111.91 | 111.91 | 103.67 | 104.63 | 401,803 |
| 8th May 2026 (Fri) | 117.07 | 117.07 | 112.91 | 113.29 | 207,872 |
| 7th May 2026 (Thu) | 116.33 | 117.51 | 113.57 | 116.47 | 151,719 |
| 6th May 2026 (Wed) | 116.55 | 117.54 | 114.82 | 116.37 | 154,792 |
| 5th May 2026 (Tue) | 115.89 | 118.57 | 115.89 | 117.01 | 177,690 |
| 4th May 2026 (Mon) | 114.51 | 117.55 | 113.82 | 114.48 | 200,232 |
| 1st May 2026 (Fri) | 116.115 | 116.115 | 113.46 | 114.43 | 98,651 |
| 30th Apr 2026 (Thu) | 115.16 | 116.00 | 114.12 | 115.88 | 178,519 |
| 29th Apr 2026 (Wed) | 115.45 | 115.45 | 112.81 | 114.13 | 213,073 |
| 28th Apr 2026 (Tue) | 118.50 | 118.50 | 114.25 | 115.82 | 169,281 |
| 27th Apr 2026 (Mon) | 120.49 | 120.49 | 117.00 | 117.35 | 123,851 |
| 24th Apr 2026 (Fri) | 121.74 | 121.74 | 119.51 | 120.71 | 104,466 |
| 23rd Apr 2026 (Thu) | 123.28 | 123.515 | 120.45 | 122.06 | 170,235 |
| 22nd Apr 2026 (Wed) | 124.50 | 124.585 | 121.54 | 123.20 | 166,150 |
| 21st Apr 2026 (Tue) | 126.30 | 126.93 | 123.70 | 124.11 | 123,454 |
| 20th Apr 2026 (Mon) | 126.37 | 126.84 | 124.665 | 126.46 | 142,614 |
| 17th Apr 2026 (Fri) | 123.75 | 127.22 | 123.33 | 126.68 | 155,945 |
| 16th Apr 2026 (Thu) | 123.20 | 125.65 | 123.20 | 123.47 | 294,858 |
| 15th Apr 2026 (Wed) | 119.34 | 121.73 | 118.22 | 121.56 | 173,661 |
| 14th Apr 2026 (Tue) | 119.245 | 120.55 | 117.94 | 119.59 | 152,701 |
| 13th Apr 2026 (Mon) | 115.57 | 119.95 | 114.71 | 119.26 | 187,814 |
| 10th Apr 2026 (Fri) | 119.13 | 119.13 | 114.90 | 115.73 | 198,793 |
| 9th Apr 2026 (Thu) | 121.28 | 121.37 | 118.20 | 119.75 | 176,828 |
| 8th Apr 2026 (Wed) | 120.78 | 124.07 | 120.66 | 123.05 | 163,913 |
| 7th Apr 2026 (Tue) | 123.83 | 124.17 | 120.50 | 121.21 | 139,638 |
| 6th Apr 2026 (Mon) | 120.12 | 125.07 | 119.98 | 125.01 | 193,366 |
| 3rd Apr 2026 (Fri) | 115.86 | 119.86 | 115.33 | 119.74 | 130,438 |
| 2nd Apr 2026 (Thu) | 115.86 | 119.86 | 115.33 | 119.74 | 130,438 |
| 1st Apr 2026 (Wed) | 120.38 | 121.10 | 117.14 | 117.17 | 171,883 |
| 31st Mar 2026 (Tue) | 119.63 | 119.63 | 116.72 | 118.73 | 133,578 |
| 30th Mar 2026 (Mon) | 118.55 | 119.68 | 117.01 | 117.84 | 120,372 |
| 27th Mar 2026 (Fri) | 119.26 | 119.45 | 117.14 | 117.16 | 142,489 |
| 26th Mar 2026 (Thu) | 119.50 | 121.45 | 118.77 | 119.23 | 161,581 |
| 25th Mar 2026 (Wed) | 119.50 | 119.81 | 116.615 | 119.55 | 194,820 |
| 24th Mar 2026 (Tue) | 121.67 | 122.70 | 117.08 | 117.88 | 303,547 |
| 23rd Mar 2026 (Mon) | 124.54 | 126.36 | 123.85 | 125.11 | 121,379 |