| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.78 | 119.02 | 116.78 | 118.92 | 94,103 |
| 9th Jul 2026 (Thu) | 114.24 | 116.555 | 113.55 | 115.73 | 120,999 |
| 8th Jul 2026 (Wed) | 114.28 | 116.925 | 113.43 | 114.80 | 123,975 |
| 7th Jul 2026 (Tue) | 116.34 | 117.375 | 115.16 | 115.43 | 112,819 |
| 6th Jul 2026 (Mon) | 119.625 | 119.625 | 114.68 | 116.27 | 113,291 |
| 3rd Jul 2026 (Fri) | 116.29 | 118.17 | 116.29 | 118.17 | 0 |
| 2nd Jul 2026 (Thu) | 116.29 | 118.33 | 115.66 | 118.17 | 162,560 |
| 1st Jul 2026 (Wed) | 115.11 | 116.38 | 114.19 | 115.20 | 166,307 |
| 30th Jun 2026 (Tue) | 116.00 | 116.59 | 113.43 | 115.11 | 112,853 |
| 29th Jun 2026 (Mon) | 118.235 | 118.865 | 117.00 | 117.52 | 87,350 |
| 26th Jun 2026 (Fri) | 118.40 | 120.80 | 118.32 | 119.51 | 144,587 |
| 25th Jun 2026 (Thu) | 119.53 | 119.96 | 116.015 | 117.56 | 199,872 |
| 24th Jun 2026 (Wed) | 115.64 | 119.62 | 115.55 | 119.17 | 152,591 |
| 23rd Jun 2026 (Tue) | 113.04 | 115.03 | 113.04 | 114.58 | 124,877 |
| 22nd Jun 2026 (Mon) | 112.05 | 116.47 | 112.05 | 112.46 | 100,307 |
| 19th Jun 2026 (Fri) | 109.28 | 113.74 | 109.28 | 113.45 | 168,533 |
| 18th Jun 2026 (Thu) | 109.28 | 113.74 | 109.28 | 113.45 | 168,533 |
| 17th Jun 2026 (Wed) | 112.37 | 113.305 | 107.94 | 108.69 | 217,708 |
| 16th Jun 2026 (Tue) | 116.65 | 117.56 | 113.00 | 113.75 | 197,855 |
| 15th Jun 2026 (Mon) | 115.935 | 119.20 | 115.48 | 116.39 | 174,401 |
| 12th Jun 2026 (Fri) | 115.22 | 116.53 | 114.49 | 114.80 | 151,905 |
| 11th Jun 2026 (Thu) | 109.60 | 114.63 | 109.60 | 114.34 | 147,370 |
| 10th Jun 2026 (Wed) | 109.04 | 110.94 | 107.77 | 109.96 | 111,636 |
| 9th Jun 2026 (Tue) | 106.29 | 110.33 | 106.29 | 109.38 | 118,704 |
| 8th Jun 2026 (Mon) | 103.64 | 106.89 | 103.64 | 106.82 | 113,221 |
| 5th Jun 2026 (Fri) | 105.00 | 105.62 | 102.71 | 103.70 | 135,442 |
| 4th Jun 2026 (Thu) | 106.50 | 106.50 | 103.18 | 103.52 | 192,278 |
| 3rd Jun 2026 (Wed) | 105.01 | 106.85 | 101.96 | 105.09 | 320,310 |
| 2nd Jun 2026 (Tue) | 114.99 | 115.00 | 105.60 | 106.27 | 789,613 |
| 1st Jun 2026 (Mon) | 111.06 | 111.99 | 108.22 | 109.93 | 372,816 |
| 29th May 2026 (Fri) | 108.70 | 110.65 | 108.06 | 110.61 | 210,081 |
| 28th May 2026 (Thu) | 111.445 | 111.445 | 107.78 | 109.90 | 350,447 |
| 27th May 2026 (Wed) | 102.82 | 106.815 | 102.82 | 104.33 | 452,847 |
| 26th May 2026 (Tue) | 105.05 | 105.05 | 101.85 | 103.61 | 222,034 |
| 25th May 2026 (Mon) | 104.43 | 106.00 | 104.385 | 105.65 | 176,971 |
| 22nd May 2026 (Fri) | 104.43 | 106.00 | 104.385 | 105.65 | 176,971 |
| 21st May 2026 (Thu) | 101.15 | 105.26 | 99.76 | 105.11 | 246,903 |
| 20th May 2026 (Wed) | 102.89 | 105.50 | 101.25 | 104.61 | 158,168 |
| 19th May 2026 (Tue) | 105.655 | 105.655 | 100.44 | 103.48 | 212,625 |
| 18th May 2026 (Mon) | 101.13 | 106.38 | 100.50 | 106.23 | 268,351 |
| 15th May 2026 (Fri) | 105.185 | 105.24 | 102.33 | 102.38 | 196,606 |
| 14th May 2026 (Thu) | 102.75 | 105.41 | 102.74 | 105.05 | 269,870 |
| 13th May 2026 (Wed) | 102.00 | 103.03 | 100.84 | 101.75 | 359,574 |
| 12th May 2026 (Tue) | 104.38 | 104.92 | 102.29 | 102.98 | 398,357 |
| 11th May 2026 (Mon) | 111.91 | 111.91 | 103.67 | 104.63 | 401,803 |