| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.56 | 125.54 | 122.56 | 124.37 | 96,946 |
| 25th Sep 2026 (Fri) | 123.49 | 125.775 | 122.46 | 124.84 | 121,650 |
| 24th Sep 2026 (Thu) | 123.99 | 124.94 | 122.35 | 122.53 | 135,932 |
| 23rd Sep 2026 (Wed) | 122.20 | 122.66 | 120.12 | 120.60 | 88,986 |
| 22nd Sep 2026 (Tue) | 123.51 | 124.99 | 122.50 | 122.63 | 108,959 |
| 21st Sep 2026 (Mon) | 123.35 | 123.91 | 121.76 | 121.91 | 150,248 |
| 18th Sep 2026 (Fri) | 124.68 | 124.68 | 122.27 | 122.41 | 96,397 |
| 17th Sep 2026 (Thu) | 124.525 | 125.05 | 123.58 | 124.95 | 152,913 |
| 16th Sep 2026 (Wed) | 124.70 | 125.78 | 122.28 | 123.01 | 152,443 |
| 15th Sep 2026 (Tue) | 129.00 | 130.53 | 124.51 | 124.70 | 193,479 |
| 14th Sep 2026 (Mon) | 124.75 | 129.70 | 124.75 | 129.17 | 194,624 |
| 11th Sep 2026 (Fri) | 124.47 | 125.47 | 122.93 | 124.58 | 135,601 |
| 10th Sep 2026 (Thu) | 124.18 | 126.00 | 122.40 | 122.99 | 128,403 |
| 9th Sep 2026 (Wed) | 127.45 | 127.87 | 124.10 | 124.57 | 155,872 |
| 8th Sep 2026 (Tue) | 132.01 | 132.49 | 126.35 | 127.87 | 181,190 |
| 7th Sep 2026 (Mon) | 131.70 | 133.61 | 131.38 | 133.21 | 108,862 |
| 4th Sep 2026 (Fri) | 131.70 | 133.61 | 131.38 | 133.21 | 108,862 |
| 3rd Sep 2026 (Thu) | 132.73 | 133.64 | 130.70 | 131.26 | 99,934 |
| 2nd Sep 2026 (Wed) | 132.00 | 134.00 | 130.73 | 130.89 | 193,974 |
| 1st Sep 2026 (Tue) | 126.875 | 131.77 | 126.60 | 131.09 | 322,818 |
| 31st Aug 2026 (Mon) | 123.445 | 127.06 | 122.75 | 126.75 | 370,659 |
| 28th Aug 2026 (Fri) | 125.01 | 125.01 | 121.34 | 122.89 | 274,471 |
| 27th Aug 2026 (Thu) | 127.84 | 132.39 | 125.38 | 125.89 | 580,971 |
| 26th Aug 2026 (Wed) | 121.98 | 123.705 | 120.715 | 122.78 | 174,495 |
| 25th Aug 2026 (Tue) | 124.76 | 124.77 | 122.33 | 122.58 | 87,065 |
| 24th Aug 2026 (Mon) | 123.41 | 125.47 | 123.41 | 125.33 | 127,474 |
| 21st Aug 2026 (Fri) | 121.99 | 123.42 | 121.39 | 123.41 | 133,075 |
| 20th Aug 2026 (Thu) | 118.35 | 122.995 | 118.35 | 120.58 | 128,053 |
| 19th Aug 2026 (Wed) | 121.87 | 124.03 | 121.76 | 122.31 | 97,051 |
| 18th Aug 2026 (Tue) | 122.81 | 124.17 | 120.60 | 120.84 | 154,822 |
| 17th Aug 2026 (Mon) | 122.43 | 122.43 | 119.86 | 120.08 | 105,020 |
| 14th Aug 2026 (Fri) | 123.22 | 125.035 | 122.30 | 123.28 | 81,390 |
| 13th Aug 2026 (Thu) | 121.64 | 123.04 | 119.87 | 122.08 | 86,123 |
| 12th Aug 2026 (Wed) | 119.59 | 120.38 | 118.00 | 119.60 | 123,176 |
| 11th Aug 2026 (Tue) | 121.23 | 122.785 | 119.73 | 120.07 | 91,614 |
| 10th Aug 2026 (Mon) | 124.66 | 124.74 | 121.67 | 122.42 | 127,243 |
| 7th Aug 2026 (Fri) | 127.225 | 127.565 | 125.79 | 126.59 | 102,281 |
| 6th Aug 2026 (Thu) | 127.52 | 128.23 | 125.68 | 127.45 | 65,865 |
| 5th Aug 2026 (Wed) | 128.19 | 128.365 | 126.45 | 126.94 | 89,563 |
| 4th Aug 2026 (Tue) | 125.86 | 128.19 | 124.61 | 127.26 | 85,712 |
| 3rd Aug 2026 (Mon) | 129.47 | 131.23 | 126.69 | 127.72 | 69,371 |
| 31st Jul 2026 (Fri) | 126.54 | 127.55 | 125.04 | 127.05 | 135,913 |
| 30th Jul 2026 (Thu) | 127.60 | 128.00 | 125.84 | 127.50 | 103,342 |
| 29th Jul 2026 (Wed) | 125.85 | 129.08 | 124.63 | 128.68 | 82,503 |