| Price | $146.50 on 06-02-2026 at 22:33:32 |
|---|---|
| Change | $1.60 1.1% |
| Buy | $148.70 |
| Sell | $146.30 |
| Last Trade: | Sell 5.00 at $146.50 |
| Day's Volume: | 112,719 |
| Last Close: | $146.65 |
| Open: | $146.74 |
| ISIN: | US2566771059 |
| Day's Range | $146.295 - $148.07 |
| 52wk Range: | $95.12 - $154.62 |
| Market Capitalisation: | $32.85b |
| VWAP: | $147.24858 |
| Shares in Issue: | 220.12m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $146.50 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 25 | $146.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 45 | $146.88 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $146.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 7 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 38 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $146.92 | Automatic Execution |
15:52:54 - 06-Feb-26 |
