| Price | $133.40 on 12-12-2025 at 22:39:13 |
|---|---|
| Change | $0.72 0.54% |
| Buy | $133.90 |
| Sell | $132.80 |
| Last Trade: | Sell 17.00 at $133.40 |
| Day's Volume: | 200,422 |
| Last Close: | $133.21 |
| Open: | $132.50 |
| ISIN: | US2566771059 |
| Day's Range | $130.80 - $133.26 |
| 52wk Range: | $95.12 - $135.07 |
| Market Capitalisation: | $27.71b |
| VWAP: | $132.30759 |
| Shares in Issue: | 220.12m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $133.40 | Ordinary |
17:36:40 - 12-Dec-25 |
| Buy* | 4 | $133.80 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 59 | $133.74 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 1 | $133.74 | Ordinary |
17:14:15 - 12-Dec-25 |
| Buy* | 1 | $133.33 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $133.32 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $133.32 | Ordinary |
17:02:35 - 12-Dec-25 |
| Buy* | 1 | $133.21 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $133.00 | Ordinary |
16:37:25 - 12-Dec-25 |
| Buy* | 5 | $133.20 | Ordinary |
16:36:42 - 12-Dec-25 |
