| Price | $102.11 on 19-09-2025 at 21:33:38 |
|---|---|
| Change | $-4.79 -4.48% |
| Buy | $102.25 |
| Sell | $102.20 |
| Last Trade: | Sell 1.00 at $102.11 |
| Day's Volume: | 354,363 |
| Last Close: | $102.11 |
| Open: | $107.01 |
| ISIN: | US2566771059 |
| Day's Range | $101.09 - $107.01 |
| 52wk Range: | $96.24 - $121.50 |
| Market Capitalisation: | $23.36b |
| VWAP: | $102.49303 |
| Shares in Issue: | 220.11m |
Dollar General (DG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.11 | Ordinary |
17:25:04 - 19-Sep-25 |
| Buy* | 90 | $102.29 | Ordinary |
16:50:58 - 19-Sep-25 |
| Sell* | 3 | $101.61 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 1 | $101.68 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 13 | $101.72 | Ordinary |
16:20:44 - 19-Sep-25 |
| Sell* | 24 | $102.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 38 | $102.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 38 | $102.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 11 | $102.09 | Automatic Execution |
15:54:31 - 19-Sep-25 |
