Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (DG.US) Share Price

Price $119.80 on 03-04-2026 at 22:47:27
Change $2.63 2.2%
Buy $120.00
Sell $117.40
Last Trade: -
Day's Volume: 130,438
Last Close: $119.74
Open: $115.86
ISIN: US2566771059
Day's Range $115.33 - $119.86
52wk Range: $84.73 - $157.07
Market Capitalisation: $25.80b
VWAP: $118.76377
Shares in Issue: 220.23m

Dollar General (DG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dollar General trades

Dollar General (DG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.86 119.86 115.33 119.74 130,438
2nd Apr 2026 (Thu) 115.86 119.86 115.33 119.74 130,438
1st Apr 2026 (Wed) 120.38 121.10 117.14 117.17 171,883
31st Mar 2026 (Tue) 119.63 119.63 116.72 118.73 133,578
30th Mar 2026 (Mon) 118.55 119.68 117.01 117.84 120,372
27th Mar 2026 (Fri) 119.26 119.45 117.14 117.16 142,489
26th Mar 2026 (Thu) 119.50 121.45 118.77 119.23 161,581
25th Mar 2026 (Wed) 119.50 119.81 116.615 119.55 194,820
24th Mar 2026 (Tue) 121.67 122.70 117.08 117.88 303,547
23rd Mar 2026 (Mon) 124.54 126.36 123.85 125.11 121,379
20th Mar 2026 (Fri) 124.63 124.63 122.75 124.52 154,285
19th Mar 2026 (Thu) 126.48 126.765 122.92 123.45 171,178
18th Mar 2026 (Wed) 130.07 130.61 126.21 126.67 231,525
17th Mar 2026 (Tue) 134.19 135.25 130.40 130.93 179,446
16th Mar 2026 (Mon) 132.97 135.41 131.695 134.85 197,699
13th Mar 2026 (Fri) 135.205 135.92 131.16 131.84 310,994
12th Mar 2026 (Thu) 130.86 140.01 128.90 135.95 670,773
11th Mar 2026 (Wed) 146.49 146.98 143.76 144.84 280,499
10th Mar 2026 (Tue) 144.97 149.18 144.92 146.00 175,704
9th Mar 2026 (Mon) 144.56 145.76 141.91 145.52 83,435
6th Mar 2026 (Fri) 144.95 147.49 144.95 146.31 176,829
5th Mar 2026 (Thu) 149.72 149.72 144.54 146.55 203,700
See more Dollar General price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered