Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFUV.US) Share Price

Price $55.01 on 10-07-2026 at 23:40:02
Change $0.14 0.26%
Buy $59.25
Sell $54.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $55.07
Day's Volume: 22,711
Last Close: $55.02
Open: $54.96
ISIN: US25434V7249
Day's Range $54.82 - $55.09
52wk Range: $41.65 - $55.60
Market Capitalisation: $N/A
VWAP: $55.01085
Shares in Issue: N/A

Dimensional Us (DFUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $55.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $55.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 98 $55.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 404 $55.075 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 404 $55.075 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 808 $55.075 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 808 $55.075 Automatic Execution
 15:55:03 - 10-Jul-26
See more Dimensional Us trades

Dimensional Us (DFUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.96 55.09 54.82 55.02 22,711
9th Jul 2026 (Thu) 54.835 55.01 54.83 54.87 746
8th Jul 2026 (Wed) 54.60 54.63 54.25 54.43 5,582
7th Jul 2026 (Tue) 55.15 55.15 54.775 54.91 4,641
6th Jul 2026 (Mon) 55.125 55.125 54.99 55.09 6,395
3rd Jul 2026 (Fri) 55.17 55.17 54.85 54.85 0
2nd Jul 2026 (Thu) 55.17 55.20 54.545 54.85 953
1st Jul 2026 (Wed) 55.04 55.17 54.765 54.78 3,285
30th Jun 2026 (Tue) 54.97 55.215 54.97 55.01 4,393
29th Jun 2026 (Mon) 54.98 55.135 54.63 55.13 3,720
26th Jun 2026 (Fri) 54.97 55.33 54.95 55.06 3,413
25th Jun 2026 (Thu) 55.36 55.60 55.19 55.32 1,600
24th Jun 2026 (Wed) 54.52 54.74 54.28 54.49 634
23rd Jun 2026 (Tue) 54.28 54.68 54.28 54.43 1,527
22nd Jun 2026 (Mon) 54.91 55.13 54.91 55.10 2,748
19th Jun 2026 (Fri) 54.70 54.73 54.55 54.62 5,130
18th Jun 2026 (Thu) 54.70 54.73 54.55 54.62 5,130
17th Jun 2026 (Wed) 54.97 55.17 54.33 54.34 3,379
16th Jun 2026 (Tue) 55.30 55.30 54.89 54.89 3,117
15th Jun 2026 (Mon) 55.35 55.41 55.07 55.14 15,283
12th Jun 2026 (Fri) 54.65 55.07 54.47 54.89 2,068
11th Jun 2026 (Thu) 53.73 54.52 53.65 54.40 1,109
See more Dimensional Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered