| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.96 | 55.09 | 54.82 | 55.02 | 22,711 |
| 9th Jul 2026 (Thu) | 54.835 | 55.01 | 54.83 | 54.87 | 746 |
| 8th Jul 2026 (Wed) | 54.60 | 54.63 | 54.25 | 54.43 | 5,582 |
| 7th Jul 2026 (Tue) | 55.15 | 55.15 | 54.775 | 54.91 | 4,641 |
| 6th Jul 2026 (Mon) | 55.125 | 55.125 | 54.99 | 55.09 | 6,395 |
| 3rd Jul 2026 (Fri) | 55.17 | 55.17 | 54.85 | 54.85 | 0 |
| 2nd Jul 2026 (Thu) | 55.17 | 55.20 | 54.545 | 54.85 | 953 |
| 1st Jul 2026 (Wed) | 55.04 | 55.17 | 54.765 | 54.78 | 3,285 |
| 30th Jun 2026 (Tue) | 54.97 | 55.215 | 54.97 | 55.01 | 4,393 |
| 29th Jun 2026 (Mon) | 54.98 | 55.135 | 54.63 | 55.13 | 3,720 |
| 26th Jun 2026 (Fri) | 54.97 | 55.33 | 54.95 | 55.06 | 3,413 |
| 25th Jun 2026 (Thu) | 55.36 | 55.60 | 55.19 | 55.32 | 1,600 |
| 24th Jun 2026 (Wed) | 54.52 | 54.74 | 54.28 | 54.49 | 634 |
| 23rd Jun 2026 (Tue) | 54.28 | 54.68 | 54.28 | 54.43 | 1,527 |
| 22nd Jun 2026 (Mon) | 54.91 | 55.13 | 54.91 | 55.10 | 2,748 |
| 19th Jun 2026 (Fri) | 54.70 | 54.73 | 54.55 | 54.62 | 5,130 |
| 18th Jun 2026 (Thu) | 54.70 | 54.73 | 54.55 | 54.62 | 5,130 |
| 17th Jun 2026 (Wed) | 54.97 | 55.17 | 54.33 | 54.34 | 3,379 |
| 16th Jun 2026 (Tue) | 55.30 | 55.30 | 54.89 | 54.89 | 3,117 |
| 15th Jun 2026 (Mon) | 55.35 | 55.41 | 55.07 | 55.14 | 15,283 |
| 12th Jun 2026 (Fri) | 54.65 | 55.07 | 54.47 | 54.89 | 2,068 |
| 11th Jun 2026 (Thu) | 53.73 | 54.52 | 53.65 | 54.40 | 1,109 |
| 10th Jun 2026 (Wed) | 54.05 | 54.27 | 53.395 | 53.40 | 6,386 |
| 9th Jun 2026 (Tue) | 54.38 | 54.46 | 53.29 | 54.09 | 1,830 |
| 8th Jun 2026 (Mon) | 54.04 | 54.04 | 53.88 | 53.87 | 1,974 |
| 5th Jun 2026 (Fri) | 54.09 | 54.325 | 53.505 | 53.53 | 3,648 |
| 4th Jun 2026 (Thu) | 54.46 | 54.71 | 54.46 | 54.61 | 3,502 |
| 3rd Jun 2026 (Wed) | 54.29 | 54.40 | 54.19 | 54.29 | 9,077 |
| 2nd Jun 2026 (Tue) | 54.02 | 54.37 | 53.95 | 54.35 | 1,723 |
| 1st Jun 2026 (Mon) | 53.59 | 53.91 | 53.59 | 53.85 | 11,202 |
| 29th May 2026 (Fri) | 53.69 | 53.765 | 53.64 | 53.66 | 8,940 |
| 28th May 2026 (Thu) | 53.52 | 53.81 | 53.43 | 53.66 | 9,070 |
| 27th May 2026 (Wed) | 53.70 | 53.77 | 53.54 | 53.62 | 13,202 |
| 26th May 2026 (Tue) | 53.48 | 53.76 | 53.48 | 53.69 | 8,339 |
| 25th May 2026 (Mon) | 53.15 | 53.27 | 53.05 | 53.12 | 8,436 |
| 22nd May 2026 (Fri) | 53.15 | 53.27 | 53.05 | 53.12 | 8,436 |
| 21st May 2026 (Thu) | 52.35 | 52.80 | 52.35 | 52.78 | 8,632 |
| 20th May 2026 (Wed) | 52.24 | 52.64 | 52.24 | 52.61 | 5,017 |
| 19th May 2026 (Tue) | 51.94 | 52.37 | 51.91 | 52.08 | 3,976 |
| 18th May 2026 (Mon) | 52.235 | 52.37 | 52.11 | 52.32 | 3,672 |
| 15th May 2026 (Fri) | 52.44 | 52.44 | 52.13 | 52.14 | 1,646 |
| 14th May 2026 (Thu) | 52.79 | 53.02 | 52.79 | 52.81 | 2,469 |
| 13th May 2026 (Wed) | 52.47 | 52.70 | 52.47 | 52.63 | 3,238 |
| 12th May 2026 (Tue) | 52.30 | 52.585 | 52.07 | 52.59 | 3,960 |
| 11th May 2026 (Mon) | 52.74 | 52.74 | 52.52 | 52.61 | 2,231 |