| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.24 | 52.64 | 52.24 | 52.61 | 5,017 |
| 19th May 2026 (Tue) | 51.94 | 52.37 | 51.91 | 52.08 | 3,976 |
| 18th May 2026 (Mon) | 52.235 | 52.37 | 52.11 | 52.32 | 3,672 |
| 15th May 2026 (Fri) | 52.44 | 52.44 | 52.13 | 52.14 | 1,646 |
| 14th May 2026 (Thu) | 52.79 | 53.02 | 52.79 | 52.81 | 2,469 |
| 13th May 2026 (Wed) | 52.47 | 52.70 | 52.47 | 52.63 | 3,238 |
| 12th May 2026 (Tue) | 52.30 | 52.585 | 52.07 | 52.59 | 3,960 |
| 11th May 2026 (Mon) | 52.74 | 52.74 | 52.52 | 52.61 | 2,231 |
| 8th May 2026 (Fri) | 52.14 | 52.41 | 52.11 | 52.38 | 13,440 |
| 7th May 2026 (Thu) | 52.35 | 52.35 | 51.84 | 51.88 | 4,569 |
| 6th May 2026 (Wed) | 52.52 | 52.59 | 52.30 | 52.52 | 11,114 |
| 5th May 2026 (Tue) | 51.81 | 52.20 | 51.75 | 52.06 | 6,837 |
| 4th May 2026 (Mon) | 51.55 | 51.86 | 51.43 | 51.44 | 8,843 |
| 1st May 2026 (Fri) | 51.89 | 52.04 | 51.73 | 51.73 | 23,487 |
| 30th Apr 2026 (Thu) | 51.27 | 51.875 | 51.27 | 51.86 | 8,842 |
| 29th Apr 2026 (Wed) | 51.18 | 51.195 | 51.01 | 51.18 | 7,072 |
| 28th Apr 2026 (Tue) | 51.08 | 51.11 | 50.96 | 51.08 | 13,546 |
| 27th Apr 2026 (Mon) | 51.46 | 51.47 | 51.15 | 51.21 | 5,368 |
| 24th Apr 2026 (Fri) | 51.05 | 51.22 | 51.05 | 51.14 | 11,064 |
| 23rd Apr 2026 (Thu) | 51.22 | 51.26 | 50.75 | 51.15 | 6,580 |
| 22nd Apr 2026 (Wed) | 51.13 | 51.18 | 50.91 | 51.04 | 14,062 |
| 21st Apr 2026 (Tue) | 51.36 | 51.36 | 50.82 | 50.88 | 6,965 |
| 20th Apr 2026 (Mon) | 51.11 | 51.11 | 50.99 | 51.02 | 4,579 |
| 17th Apr 2026 (Fri) | 50.73 | 51.12 | 50.73 | 50.93 | 6,642 |
| 16th Apr 2026 (Thu) | 50.42 | 50.50 | 50.27 | 50.48 | 8,985 |
| 15th Apr 2026 (Wed) | 50.435 | 50.435 | 50.15 | 50.21 | 6,581 |
| 14th Apr 2026 (Tue) | 50.26 | 50.48 | 50.20 | 50.45 | 21,150 |
| 13th Apr 2026 (Mon) | 49.84 | 50.36 | 49.84 | 50.36 | 9,811 |
| 10th Apr 2026 (Fri) | 50.12 | 50.13 | 49.92 | 49.94 | 11,021 |
| 9th Apr 2026 (Thu) | 50.08 | 50.30 | 49.98 | 50.22 | 17,064 |
| 8th Apr 2026 (Wed) | 49.715 | 50.005 | 49.64 | 50.00 | 15,355 |
| 7th Apr 2026 (Tue) | 48.84 | 49.03 | 48.705 | 49.00 | 10,794 |
| 6th Apr 2026 (Mon) | 48.795 | 48.925 | 48.65 | 48.91 | 13,371 |
| 3rd Apr 2026 (Fri) | 48.16 | 48.88 | 48.16 | 48.66 | 8,763 |
| 2nd Apr 2026 (Thu) | 48.16 | 48.88 | 48.16 | 48.66 | 8,763 |
| 1st Apr 2026 (Wed) | 48.67 | 48.82 | 48.58 | 48.60 | 6,466 |
| 31st Mar 2026 (Tue) | 48.10 | 48.54 | 47.83 | 48.46 | 22,652 |
| 30th Mar 2026 (Mon) | 48.09 | 48.09 | 47.35 | 47.51 | 9,512 |
| 27th Mar 2026 (Fri) | 47.99 | 48.28 | 47.67 | 47.77 | 7,487 |
| 26th Mar 2026 (Thu) | 48.50 | 48.73 | 48.28 | 48.30 | 3,964 |
| 25th Mar 2026 (Wed) | 48.79 | 48.905 | 48.40 | 48.71 | 6,394 |
| 24th Mar 2026 (Tue) | 47.975 | 48.67 | 47.95 | 48.46 | 8,084 |
| 23rd Mar 2026 (Mon) | 48.33 | 48.755 | 48.26 | 48.26 | 5,501 |