| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.64 | 55.72 | 55.46 | 55.52 | 2,356 |
| 25th Sep 2026 (Fri) | 55.72 | 55.98 | 55.72 | 55.95 | 2,347 |
| 24th Sep 2026 (Thu) | 55.83 | 55.94 | 55.70 | 55.85 | 1,147 |
| 23rd Sep 2026 (Wed) | 55.995 | 56.17 | 55.83 | 55.84 | 4,068 |
| 22nd Sep 2026 (Tue) | 56.10 | 56.16 | 56.05 | 56.09 | 1,734 |
| 21st Sep 2026 (Mon) | 56.355 | 56.62 | 56.355 | 56.46 | 2,165 |
| 18th Sep 2026 (Fri) | 56.11 | 56.22 | 56.01 | 56.16 | 2,452 |
| 17th Sep 2026 (Thu) | 56.285 | 56.52 | 56.25 | 56.39 | 6,036 |
| 16th Sep 2026 (Wed) | 56.565 | 56.615 | 55.74 | 56.05 | 420 |
| 15th Sep 2026 (Tue) | 56.63 | 56.69 | 56.475 | 56.70 | 1,711 |
| 14th Sep 2026 (Mon) | 56.93 | 56.93 | 56.64 | 56.68 | 7,234 |
| 11th Sep 2026 (Fri) | 57.03 | 57.03 | 56.85 | 57.01 | 7,593 |
| 10th Sep 2026 (Thu) | 56.71 | 56.73 | 56.54 | 56.61 | 3,173 |
| 9th Sep 2026 (Wed) | 57.08 | 57.145 | 56.945 | 56.97 | 2,971 |
| 8th Sep 2026 (Tue) | 57.36 | 57.36 | 57.12 | 57.13 | 3,843 |
| 7th Sep 2026 (Mon) | 57.49 | 57.64 | 57.42 | 57.57 | 7,485 |
| 4th Sep 2026 (Fri) | 57.49 | 57.64 | 57.42 | 57.57 | 7,485 |
| 3rd Sep 2026 (Thu) | 57.49 | 57.69 | 57.30 | 57.66 | 15,279 |
| 2nd Sep 2026 (Wed) | 57.14 | 57.425 | 57.10 | 57.32 | 4,526 |
| 1st Sep 2026 (Tue) | 57.12 | 57.13 | 56.77 | 56.84 | 3,457 |
| 31st Aug 2026 (Mon) | 57.23 | 57.23 | 57.00 | 57.10 | 7,031 |
| 28th Aug 2026 (Fri) | 57.31 | 57.36 | 57.06 | 57.20 | 2,419 |
| 27th Aug 2026 (Thu) | 57.17 | 57.27 | 57.08 | 57.12 | 38,742 |
| 26th Aug 2026 (Wed) | 57.48 | 57.53 | 57.395 | 57.45 | 6,387 |
| 25th Aug 2026 (Tue) | 57.27 | 57.37 | 57.18 | 57.32 | 13,511 |
| 24th Aug 2026 (Mon) | 57.47 | 57.49 | 57.255 | 57.40 | 2,735 |
| 21st Aug 2026 (Fri) | 57.49 | 57.51 | 57.37 | 57.43 | 3,745 |
| 20th Aug 2026 (Thu) | 57.36 | 57.54 | 57.06 | 57.09 | 12,723 |
| 19th Aug 2026 (Wed) | 57.75 | 57.88 | 57.41 | 57.46 | 2,282 |
| 18th Aug 2026 (Tue) | 57.505 | 57.53 | 57.265 | 57.28 | 8,709 |
| 17th Aug 2026 (Mon) | 57.66 | 57.83 | 57.535 | 57.54 | 8,988 |
| 14th Aug 2026 (Fri) | 57.67 | 57.795 | 57.64 | 57.68 | 55,415 |
| 13th Aug 2026 (Thu) | 57.45 | 57.58 | 57.45 | 57.56 | 5,939 |
| 12th Aug 2026 (Wed) | 57.30 | 57.53 | 57.27 | 57.40 | 18,429 |
| 11th Aug 2026 (Tue) | 57.34 | 57.345 | 57.24 | 57.31 | 4,512 |
| 10th Aug 2026 (Mon) | 57.05 | 57.25 | 57.05 | 57.25 | 5,785 |
| 7th Aug 2026 (Fri) | 56.66 | 56.91 | 56.615 | 56.89 | 9,063 |
| 6th Aug 2026 (Thu) | 56.71 | 56.77 | 56.535 | 56.52 | 43,924 |
| 5th Aug 2026 (Wed) | 56.83 | 56.94 | 56.57 | 56.59 | 302 |
| 4th Aug 2026 (Tue) | 56.13 | 56.84 | 56.13 | 56.70 | 5,173 |
| 3rd Aug 2026 (Mon) | 55.78 | 56.03 | 55.78 | 56.02 | 1,988 |
| 31st Jul 2026 (Fri) | 55.419 | 55.735 | 55.29 | 55.59 | 4,353 |
| 30th Jul 2026 (Thu) | 54.86 | 55.475 | 54.85 | 55.47 | 4,630 |
| 29th Jul 2026 (Wed) | 55.75 | 55.85 | 55.035 | 55.02 | 606 |