| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $55.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 98 | $55.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 404 | $55.075 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 404 | $55.075 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 808 | $55.075 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 808 | $55.075 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 200 | $55.085 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $55.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 232 | $55.085 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 808 | $55.085 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Unknown* | 808 | $55.085 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 808 | $55.085 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 990 | $55.085 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 5 | $55.08 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 200 | $55.085 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 8 | $55.10 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 6 | $55.10 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 1 | $55.085 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 16 | $55.075 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Unknown* | 417 | $55.09 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 17 | $55.06 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Unknown* | 15 | $55.065 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 17 | $55.065 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Unknown* | 15 | $55.055 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Unknown* | 16 | $55.055 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $55.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $55.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 81 | $55.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $55.05 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 9 | $55.045 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 15 | $55.065 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 19 | $55.045 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Unknown* | 45 | $55.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 30 | $54.985 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 1 | $54.93 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 17 | $54.94 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 100 | $54.985 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 138 | $54.96 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 5 | $54.95 | Automatic Execution |
11:45:41 - 10-Jul-26 |