| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 4 | $55.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $55.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $55.51 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $55.51 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 76 | $55.51 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 78 | $55.54 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 94 | $55.52 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 47 | $55.56 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 50 | $55.59 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 7 | $55.61 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 16 | $55.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 84 | $55.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 1 | $55.59 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 94 | $55.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 14 | $55.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 100 | $55.545 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 200 | $55.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $55.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 88 | $55.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $55.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.515 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 50 | $55.64 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $55.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $55.66 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 35 | $55.575 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 14 | $55.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $55.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 94 | $55.66 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 94 | $55.66 | Automatic Execution |
10:20:17 - 28-Sep-26 |