Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFUV.US) Share Price

Price $48.665 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $52.29
Sell $47.34
Last Trade: -
Day's Volume: 8,763
Last Close: $48.66
Open: $48.16
ISIN: US25434V7249
Day's Range $48.16 - $48.88
52wk Range: $35.69 - $51.09
Market Capitalisation: $N/A
VWAP: $48.57395
Shares in Issue: N/A

Dimensional Us (DFUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.16 48.88 48.16 48.66 8,763
2nd Apr 2026 (Thu) 48.16 48.88 48.16 48.66 8,763
1st Apr 2026 (Wed) 48.67 48.82 48.58 48.60 6,466
31st Mar 2026 (Tue) 48.10 48.54 47.83 48.46 22,652
30th Mar 2026 (Mon) 48.09 48.09 47.35 47.51 9,512
27th Mar 2026 (Fri) 47.99 48.28 47.67 47.77 7,487
26th Mar 2026 (Thu) 48.50 48.73 48.28 48.30 3,964
25th Mar 2026 (Wed) 48.79 48.905 48.40 48.71 6,394
24th Mar 2026 (Tue) 47.975 48.67 47.95 48.46 8,084
23rd Mar 2026 (Mon) 48.33 48.755 48.26 48.26 5,501
20th Mar 2026 (Fri) 48.29 48.29 47.58 47.81 669
19th Mar 2026 (Thu) 48.01 48.50 47.96 48.27 9,426
18th Mar 2026 (Wed) 48.645 48.69 48.245 48.25 3,500
17th Mar 2026 (Tue) 48.90 49.03 48.76 48.77 13,014
16th Mar 2026 (Mon) 48.62 48.73 48.41 48.48 5,885
13th Mar 2026 (Fri) 48.42 48.55 48.02 48.06 10,349
12th Mar 2026 (Thu) 48.31 48.50 48.05 48.06 10,885
11th Mar 2026 (Wed) 48.65 48.86 48.46 48.73 8,671
10th Mar 2026 (Tue) 48.77 49.28 48.645 48.70 16,289
9th Mar 2026 (Mon) 48.06 48.98 47.77 48.86 2,252
6th Mar 2026 (Fri) 48.70 48.89 48.43 48.76 3,379
5th Mar 2026 (Thu) 49.94 49.96 49.16 49.49 3,463
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered