| Price | $44.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.42% |
| Buy | $47.74 |
| Sell | $43.63 |
| Last Trade: | Sell 13.00 at $44.745 |
| Day's Volume: | 5,033 |
| Last Close: | $44.68 |
| Open: | $44.76 |
| ISIN: | US25434V7249 |
| Day's Range | $44.57 - $44.76 |
| 52wk Range: | $39.96 - $45.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.68319 |
| Shares in Issue: | N/A |
Dimensional Us (DFUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $44.745 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 36 | $44.66 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 10 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $44.685 | Automatic Execution |
13:47:51 - 19-Sep-25 |
