| Price | $42.595 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.23% |
| Buy | $44.50 |
| Sell | $40.75 |
| Buy / Sell DFUV Shares | |
| Last Trade: | Buy 100.00 at $42.57 |
| Day's Volume: | 3,052 |
| Last Close: | $42.58 |
| Open: | $42.76 |
| ISIN: | US25434V7249 |
| Day's Range | $42.55 - $42.81 |
| 52wk Range: | $39.96 - $43.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.69836 |
| Shares in Issue: | N/A |
Dimensional Us (DFUV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 96 | $42.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 50 | $42.56 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 200 | $42.55 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 300 | $42.585 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:21:35 - 18-Jul-25 |
