| Price | $46.855 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.62% |
| Buy | $49.18 |
| Sell | $43.14 |
| Last Trade: | Sell 500.00 at $46.81 |
| Day's Volume: | 16,434 |
| Last Close: | $46.84 |
| Open: | $47.13 |
| ISIN: | US25434V7249 |
| Day's Range | $46.75 - $47.14 |
| 52wk Range: | $39.96 - $47.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.87862 |
| Shares in Issue: | N/A |
Dimensional Us (DFUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $46.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 500 | $46.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 500 | $46.80 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 31 | $46.81 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $46.88 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 500 | $46.81 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $46.85 | Automatic Execution |
15:50:45 - 12-Dec-25 |
