| Price | $50.50 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.15 2.33% |
| Buy | $54.27 |
| Sell | $50.00 |
| Last Trade: | Unknown 100.00 at $50.575 |
| Day's Volume: | 5,338 |
| Last Close: | $50.50 |
| Open: | $49.89 |
| ISIN: | US25434V7249 |
| Day's Range | $49.89 - $50.575 |
| 52wk Range: | $39.96 - $50.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.25832 |
| Shares in Issue: | N/A |
Dimensional Us (DFUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.575 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 300 | $50.485 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 300 | $50.485 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:51:23 - 06-Feb-26 |
