| Price | $80.71 on 21-05-2026 at 17:26:12 |
|---|---|
| Change | $0.14 0.17% |
| Buy | $80.71 |
| Sell | $80.69 |
| Last Trade: | Sell 5.00 at $80.71 |
| Day's Volume: | 961 |
| Last Close: | $80.57 |
| Open: | $80.20 |
| ISIN: | US25434V4014 |
| Day's Range | $80.20 - $80.70 |
| 52wk Range: | $62.46 - $81.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.33709 |
| Shares in Issue: | N/A |
Dimensional U.s (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.71 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 100 | $80.32 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 45 | $80.31 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 17 | $80.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,312 | $80.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $80.30 | Automatic Execution |
10:18:53 - 21-May-26 |
