| Price | $83.39 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.65 -0.77% |
| Buy | $88.69 |
| Sell | $78.77 |
| Last Trade: | Sell 2.00 at $83.40 |
| Day's Volume: | 11,943 |
| Last Close: | $83.39 |
| Open: | $83.63 |
| ISIN: | US25434V4014 |
| Day's Range | $83.24 - $83.83 |
| 52wk Range: | $68.59 - $85.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.55449 |
| Shares in Issue: | N/A |
Dimensional U.s (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $83.39 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 97 | $83.38 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $83.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $83.39 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $83.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
