| Price | $82.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 0.34% |
| Buy | $92.75 |
| Sell | $80.50 |
| Last Trade: | Unknown 100.00 at $82.59 |
| Day's Volume: | 3,712 |
| Last Close: | $82.56 |
| Open: | $82.36 |
| ISIN: | US25434V4014 |
| Day's Range | $81.94 - $82.60 |
| 52wk Range: | $67.05 - $82.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.31533 |
| Shares in Issue: | N/A |
Dimensional U.s (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $82.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 55 | $82.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $82.61 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 98 | $82.58 | Automatic Execution |
15:21:51 - 10-Jul-26 |
