| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.63 | 83.83 | 83.24 | 83.39 | 11,943 |
| 25th Sep 2026 (Fri) | 83.81 | 84.135 | 83.54 | 84.04 | 29,360 |
| 24th Sep 2026 (Thu) | 83.24 | 83.78 | 83.21 | 83.64 | 2,926 |
| 23rd Sep 2026 (Wed) | 84.15 | 84.18 | 83.57 | 83.71 | 7,258 |
| 22nd Sep 2026 (Tue) | 84.43 | 84.45 | 84.235 | 84.32 | 12,710 |
| 21st Sep 2026 (Mon) | 83.73 | 84.55 | 83.73 | 84.44 | 2,647 |
| 18th Sep 2026 (Fri) | 83.24 | 83.24 | 82.84 | 83.22 | 8,311 |
| 17th Sep 2026 (Thu) | 83.03 | 83.21 | 82.90 | 83.13 | 50,764 |
| 16th Sep 2026 (Wed) | 82.79 | 83.00 | 81.76 | 82.22 | 5,207 |
| 15th Sep 2026 (Tue) | 82.89 | 82.89 | 82.43 | 82.58 | 28,241 |
| 14th Sep 2026 (Mon) | 82.75 | 83.24 | 82.69 | 82.96 | 14,528 |
| 11th Sep 2026 (Fri) | 83.41 | 83.55 | 83.31 | 83.37 | 20,001 |
| 10th Sep 2026 (Thu) | 82.65 | 82.86 | 82.58 | 82.68 | 24,189 |
| 9th Sep 2026 (Wed) | 83.36 | 83.41 | 83.08 | 83.20 | 12,685 |
| 8th Sep 2026 (Tue) | 83.88 | 83.88 | 83.565 | 83.60 | 6,696 |
| 7th Sep 2026 (Mon) | 84.23 | 84.26 | 83.915 | 84.09 | 5,112 |
| 4th Sep 2026 (Fri) | 84.23 | 84.26 | 83.915 | 84.09 | 5,112 |
| 3rd Sep 2026 (Thu) | 83.84 | 84.38 | 83.71 | 84.30 | 9,227 |
| 2nd Sep 2026 (Wed) | 83.03 | 83.515 | 83.03 | 83.41 | 14,273 |
| 1st Sep 2026 (Tue) | 83.10 | 83.34 | 82.805 | 83.03 | 23,033 |
| 31st Aug 2026 (Mon) | 83.62 | 83.76 | 83.43 | 83.63 | 12,187 |
| 28th Aug 2026 (Fri) | 84.32 | 84.58 | 83.86 | 83.93 | 11,974 |
| 27th Aug 2026 (Thu) | 83.82 | 84.30 | 83.82 | 84.21 | 16,854 |
| 26th Aug 2026 (Wed) | 83.59 | 83.785 | 83.57 | 83.67 | 11,012 |
| 25th Aug 2026 (Tue) | 83.56 | 83.645 | 83.385 | 83.62 | 6,691 |
| 24th Aug 2026 (Mon) | 83.385 | 83.53 | 83.28 | 83.35 | 8,079 |
| 21st Aug 2026 (Fri) | 83.63 | 83.85 | 83.49 | 83.64 | 15,650 |
| 20th Aug 2026 (Thu) | 83.75 | 83.85 | 83.27 | 83.28 | 14,189 |
| 19th Aug 2026 (Wed) | 84.215 | 84.40 | 83.975 | 84.05 | 6,326 |
| 18th Aug 2026 (Tue) | 84.10 | 84.14 | 83.88 | 83.89 | 15,597 |
| 17th Aug 2026 (Mon) | 84.91 | 84.93 | 84.58 | 84.60 | 33,437 |
| 14th Aug 2026 (Fri) | 85.17 | 85.21 | 84.87 | 84.94 | 11,807 |
| 13th Aug 2026 (Thu) | 84.94 | 85.26 | 84.87 | 85.08 | 7,696 |
| 12th Aug 2026 (Wed) | 84.66 | 84.68 | 84.43 | 84.56 | 8,999 |
| 11th Aug 2026 (Tue) | 84.59 | 84.68 | 84.20 | 84.30 | 15,928 |
| 10th Aug 2026 (Mon) | 84.59 | 84.70 | 84.41 | 84.53 | 13,328 |
| 7th Aug 2026 (Fri) | 84.33 | 84.60 | 84.20 | 84.55 | 8,796 |
| 6th Aug 2026 (Thu) | 84.25 | 84.38 | 83.90 | 83.98 | 9,472 |
| 5th Aug 2026 (Wed) | 84.86 | 84.88 | 84.095 | 84.12 | 16,761 |
| 4th Aug 2026 (Tue) | 83.30 | 84.56 | 83.26 | 84.34 | 10,642 |
| 3rd Aug 2026 (Mon) | 82.10 | 82.86 | 82.10 | 82.79 | 4,117 |
| 31st Jul 2026 (Fri) | 80.73 | 81.75 | 80.62 | 81.59 | 6,858 |
| 30th Jul 2026 (Thu) | 80.42 | 81.11 | 80.25 | 81.03 | 22,093 |
| 29th Jul 2026 (Wed) | 80.48 | 81.10 | 79.67 | 79.62 | 7,419 |