| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.77 | 80.56 | 79.74 | 80.57 | 10,475 |
| 19th May 2026 (Tue) | 79.60 | 80.08 | 79.41 | 79.64 | 7,616 |
| 18th May 2026 (Mon) | 80.28 | 80.47 | 79.67 | 80.18 | 14,367 |
| 15th May 2026 (Fri) | 80.45 | 80.74 | 80.25 | 80.28 | 16,452 |
| 14th May 2026 (Thu) | 80.91 | 81.49 | 80.91 | 81.36 | 16,691 |
| 13th May 2026 (Wed) | 80.22 | 80.865 | 80.01 | 80.72 | 5,799 |
| 12th May 2026 (Tue) | 80.09 | 80.295 | 79.54 | 80.25 | 4,908 |
| 11th May 2026 (Mon) | 80.335 | 80.62 | 80.32 | 80.41 | 14,357 |
| 8th May 2026 (Fri) | 79.95 | 80.31 | 79.95 | 80.27 | 15,573 |
| 7th May 2026 (Thu) | 80.04 | 80.17 | 79.47 | 79.61 | 9,847 |
| 6th May 2026 (Wed) | 79.465 | 80.06 | 79.45 | 80.01 | 11,539 |
| 5th May 2026 (Tue) | 78.65 | 79.03 | 78.65 | 78.87 | 24,163 |
| 4th May 2026 (Mon) | 78.39 | 78.68 | 77.91 | 78.22 | 28,592 |
| 1st May 2026 (Fri) | 78.60 | 78.92 | 78.515 | 78.48 | 12,841 |
| 30th Apr 2026 (Thu) | 77.64 | 78.385 | 77.42 | 78.27 | 19,571 |
| 29th Apr 2026 (Wed) | 77.40 | 77.425 | 77.12 | 77.43 | 8,324 |
| 28th Apr 2026 (Tue) | 77.61 | 77.63 | 77.25 | 77.48 | 16,285 |
| 27th Apr 2026 (Mon) | 77.795 | 77.975 | 77.63 | 77.94 | 20,230 |
| 24th Apr 2026 (Fri) | 77.33 | 77.86 | 77.33 | 77.82 | 16,399 |
| 23rd Apr 2026 (Thu) | 77.42 | 77.66 | 76.65 | 77.26 | 15,331 |
| 22nd Apr 2026 (Wed) | 77.31 | 77.59 | 77.31 | 77.57 | 43,035 |
| 21st Apr 2026 (Tue) | 77.63 | 77.65 | 76.68 | 76.80 | 9,348 |
| 20th Apr 2026 (Mon) | 77.35 | 77.39 | 77.03 | 77.30 | 29,835 |
| 17th Apr 2026 (Fri) | 77.06 | 77.67 | 77.005 | 77.41 | 37,382 |
| 16th Apr 2026 (Thu) | 76.38 | 76.52 | 76.17 | 76.44 | 8,594 |
| 15th Apr 2026 (Wed) | 75.84 | 76.28 | 75.75 | 76.24 | 3,764 |
| 14th Apr 2026 (Tue) | 75.165 | 75.70 | 75.165 | 75.71 | 2,554 |
| 13th Apr 2026 (Mon) | 73.82 | 74.84 | 73.80 | 74.83 | 12,673 |
| 10th Apr 2026 (Fri) | 74.23 | 74.275 | 73.96 | 74.06 | 10,301 |
| 9th Apr 2026 (Thu) | 73.66 | 74.26 | 73.51 | 74.12 | 17,478 |
| 8th Apr 2026 (Wed) | 73.875 | 73.875 | 73.30 | 73.72 | 6,512 |
| 7th Apr 2026 (Tue) | 71.54 | 71.90 | 71.12 | 71.88 | 6,434 |
| 6th Apr 2026 (Mon) | 71.63 | 71.905 | 71.54 | 71.84 | 23,725 |
| 3rd Apr 2026 (Fri) | 70.47 | 71.65 | 70.44 | 71.55 | 21,168 |
| 2nd Apr 2026 (Thu) | 70.47 | 71.65 | 70.44 | 71.55 | 21,168 |
| 1st Apr 2026 (Wed) | 71.525 | 71.84 | 71.25 | 71.46 | 13,374 |
| 31st Mar 2026 (Tue) | 69.62 | 70.99 | 69.55 | 70.91 | 10,101 |
| 30th Mar 2026 (Mon) | 69.78 | 69.78 | 68.59 | 68.89 | 12,909 |
| 27th Mar 2026 (Fri) | 70.00 | 70.07 | 69.08 | 69.19 | 42,313 |
| 26th Mar 2026 (Thu) | 71.33 | 71.43 | 70.38 | 70.40 | 11,018 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 71.40 | 71.66 | 24,791 |
| 24th Mar 2026 (Tue) | 71.03 | 71.60 | 70.88 | 71.23 | 52,517 |
| 23rd Mar 2026 (Mon) | 71.94 | 72.38 | 71.43 | 71.60 | 9,117 |