| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.36 | 82.60 | 81.94 | 82.56 | 3,712 |
| 9th Jul 2026 (Thu) | 81.69 | 82.34 | 81.69 | 82.25 | 13,868 |
| 8th Jul 2026 (Wed) | 81.23 | 81.61 | 80.89 | 81.54 | 12,144 |
| 7th Jul 2026 (Tue) | 81.92 | 81.995 | 81.555 | 81.78 | 4,685 |
| 6th Jul 2026 (Mon) | 82.09 | 82.42 | 82.05 | 82.29 | 11,337 |
| 3rd Jul 2026 (Fri) | 82.045 | 82.045 | 81.61 | 81.61 | 0 |
| 2nd Jul 2026 (Thu) | 82.045 | 82.34 | 81.10 | 81.61 | 1,555 |
| 1st Jul 2026 (Wed) | 81.54 | 82.215 | 81.52 | 81.75 | 57,118 |
| 30th Jun 2026 (Tue) | 81.36 | 82.07 | 81.35 | 81.94 | 29,362 |
| 29th Jun 2026 (Mon) | 80.92 | 81.33 | 80.24 | 81.28 | 14,838 |
| 26th Jun 2026 (Fri) | 80.37 | 80.73 | 80.16 | 80.19 | 6,372 |
| 25th Jun 2026 (Thu) | 80.805 | 80.92 | 80.25 | 80.41 | 3,120 |
| 24th Jun 2026 (Wed) | 80.41 | 81.06 | 80.12 | 80.33 | 6,855 |
| 23rd Jun 2026 (Tue) | 80.29 | 80.93 | 80.29 | 80.36 | 8,230 |
| 22nd Jun 2026 (Mon) | 82.22 | 82.31 | 81.63 | 81.73 | 10,470 |
| 19th Jun 2026 (Fri) | 81.905 | 82.11 | 81.78 | 81.98 | 6,458 |
| 18th Jun 2026 (Thu) | 81.905 | 82.11 | 81.78 | 81.98 | 6,458 |
| 17th Jun 2026 (Wed) | 82.06 | 82.24 | 80.92 | 81.03 | 23,608 |
| 16th Jun 2026 (Tue) | 82.58 | 82.58 | 81.965 | 81.99 | 2,717 |
| 15th Jun 2026 (Mon) | 82.43 | 82.73 | 82.29 | 82.50 | 19,494 |
| 12th Jun 2026 (Fri) | 80.49 | 81.41 | 80.49 | 81.10 | 14,113 |
| 11th Jun 2026 (Thu) | 79.82 | 80.85 | 79.19 | 80.67 | 3,331 |
| 10th Jun 2026 (Wed) | 80.19 | 80.63 | 79.17 | 79.17 | 27,243 |
| 9th Jun 2026 (Tue) | 81.43 | 81.55 | 78.85 | 80.46 | 19,263 |
| 8th Jun 2026 (Mon) | 80.92 | 81.34 | 80.59 | 80.68 | 13,917 |
| 5th Jun 2026 (Fri) | 81.75 | 81.89 | 80.21 | 80.40 | 2,644 |
| 4th Jun 2026 (Thu) | 82.12 | 82.81 | 82.12 | 82.68 | 11,922 |
| 3rd Jun 2026 (Wed) | 82.60 | 82.62 | 82.25 | 82.32 | 44,467 |
| 2nd Jun 2026 (Tue) | 82.605 | 82.96 | 82.60 | 82.87 | 21,606 |
| 1st Jun 2026 (Mon) | 82.30 | 82.79 | 82.245 | 82.62 | 50,899 |
| 29th May 2026 (Fri) | 82.47 | 82.57 | 82.23 | 82.42 | 11,154 |
| 28th May 2026 (Thu) | 81.68 | 82.29 | 81.67 | 82.24 | 8,371 |
| 27th May 2026 (Wed) | 81.71 | 81.88 | 81.52 | 81.76 | 21,492 |
| 26th May 2026 (Tue) | 81.67 | 81.94 | 81.53 | 81.78 | 25,443 |
| 25th May 2026 (Mon) | 81.33 | 81.43 | 81.08 | 81.12 | 12,645 |
| 22nd May 2026 (Fri) | 81.33 | 81.43 | 81.08 | 81.12 | 12,645 |
| 21st May 2026 (Thu) | 80.20 | 80.85 | 80.20 | 80.78 | 2,305 |
| 20th May 2026 (Wed) | 79.77 | 80.56 | 79.74 | 80.57 | 10,475 |
| 19th May 2026 (Tue) | 79.60 | 80.08 | 79.41 | 79.64 | 7,616 |
| 18th May 2026 (Mon) | 80.28 | 80.47 | 79.67 | 80.18 | 14,367 |
| 15th May 2026 (Fri) | 80.45 | 80.74 | 80.25 | 80.28 | 16,452 |
| 14th May 2026 (Thu) | 80.91 | 81.49 | 80.91 | 81.36 | 16,691 |
| 13th May 2026 (Wed) | 80.22 | 80.865 | 80.01 | 80.72 | 5,799 |
| 12th May 2026 (Tue) | 80.09 | 80.295 | 79.54 | 80.25 | 4,908 |
| 11th May 2026 (Mon) | 80.335 | 80.62 | 80.32 | 80.41 | 14,357 |