| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 11 | $83.39 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 97 | $83.38 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $83.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $83.39 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $83.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 69 | $83.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1,741 | $83.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 674 | $83.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 500 | $83.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 674 | $83.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 32 | $83.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $83.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $83.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 1 | $83.57 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 88 | $83.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 3 | $83.55 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 20 | $83.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 36 | $83.58 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 19 | $83.59 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 81 | $83.59 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 6 | $83.49 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 18 | $83.58 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $83.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $83.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $83.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $83.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $83.465 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 25 | $83.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 21 | $83.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 25 | $83.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $83.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 41 | $83.57 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $83.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $83.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 12 | $83.87 | Ordinary |
07:00:00 - 28-Sep-26 |