| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $82.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 55 | $82.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $82.61 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $82.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 98 | $82.58 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Unknown* | 99 | $82.57 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 65 | $82.55 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 32 | $82.54 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Unknown* | 173 | $82.545 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 18 | $82.54 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 29 | $82.54 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $82.51 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 15 | $82.50 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Unknown* | 15 | $82.495 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Unknown* | 1 | $82.48 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 6 | $82.48 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
11:48:14 - 10-Jul-26 |