| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 28 | $80.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 5 | $80.71 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $80.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 81 | $80.85 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $80.57 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $80.31 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 100 | $80.32 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 45 | $80.31 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 17 | $80.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,312 | $80.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $80.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 400 | $80.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
09:30:55 - 21-May-26 |