Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional U.s (DFUS.US) Share Price

Price $71.505 on 03-04-2026 at 22:47:27
Change $0.05 0.07%
Buy $76.05
Sell $66.94
Last Trade: -
Day's Volume: 21,168
Last Close: $71.55
Open: $70.47
ISIN: US25434V4014
Day's Range $70.44 - $71.65
52wk Range: $52.21 - $76.07
Market Capitalisation: $N/A
VWAP: $71.36262
Shares in Issue: N/A

Dimensional U.s (DFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional U.s trades

Dimensional U.s (DFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.47 71.65 70.44 71.55 21,168
2nd Apr 2026 (Thu) 70.47 71.65 70.44 71.55 21,168
1st Apr 2026 (Wed) 71.525 71.84 71.25 71.46 13,374
31st Mar 2026 (Tue) 69.62 70.99 69.55 70.91 10,101
30th Mar 2026 (Mon) 69.78 69.78 68.59 68.89 12,909
27th Mar 2026 (Fri) 70.00 70.07 69.08 69.19 42,313
26th Mar 2026 (Thu) 71.33 71.43 70.38 70.40 11,018
25th Mar 2026 (Wed) 72.04 72.04 71.40 71.66 24,791
24th Mar 2026 (Tue) 71.03 71.60 70.88 71.23 52,517
23rd Mar 2026 (Mon) 71.94 72.38 71.43 71.60 9,117
20th Mar 2026 (Fri) 71.49 71.65 70.37 70.74 32,531
19th Mar 2026 (Thu) 71.38 72.16 71.325 71.80 141,652
18th Mar 2026 (Wed) 72.79 72.81 71.95 71.97 46,094
17th Mar 2026 (Tue) 73.03 73.33 72.86 72.96 26,024
16th Mar 2026 (Mon) 72.74 73.02 72.53 72.72 22,382
13th Mar 2026 (Fri) 72.99 72.99 71.89 71.98 48,680
12th Mar 2026 (Thu) 72.92 72.98 72.36 72.39 89,826
11th Mar 2026 (Wed) 73.75 73.81 73.23 73.57 25,318
10th Mar 2026 (Tue) 73.695 74.35 73.43 73.62 9,131
9th Mar 2026 (Mon) 72.45 73.94 71.99 73.81 13,160
6th Mar 2026 (Fri) 73.155 73.535 72.86 73.16 19,786
5th Mar 2026 (Thu) 74.48 74.67 73.56 74.18 10,297
See more Dimensional U.s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered