| Price | $74.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.84 -1.12% |
| Buy | $79.55 |
| Sell | $74.01 |
| Last Trade: | Sell 200.00 at $74.22 |
| Day's Volume: | 32,323 |
| Last Close: | $74.21 |
| Open: | $74.99 |
| ISIN: | US25434V4014 |
| Day's Range | $73.97 - $74.99 |
| 52wk Range: | $62.46 - $77.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.32333 |
| Shares in Issue: | N/A |
Dimensional Us (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $74.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $74.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:49:59 - 12-Dec-25 |
