| Price | $75.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.64 2.22% |
| Buy | $80.13 |
| Sell | $70.56 |
| Last Trade: | Buy 100.00 at $75.27 |
| Day's Volume: | 10,256 |
| Last Close: | $75.35 |
| Open: | $74.35 |
| ISIN: | US25434V4014 |
| Day's Range | $74.35 - $75.52 |
| 52wk Range: | $62.46 - $77.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.9947 |
| Shares in Issue: | N/A |
Dimensional U.s (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 177 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 23 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $75.49 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
