| Price | $72.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.31 0.43% |
| Buy | $76.95 |
| Sell | $67.00 |
| Last Trade: | Unknown 100.00 at $72.55 |
| Day's Volume: | 14,628 |
| Last Close: | $72.51 |
| Open: | $72.36 |
| ISIN: | US25434V4014 |
| Day's Range | $72.15 - $72.59 |
| 52wk Range: | $62.46 - $74.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.34388 |
| Shares in Issue: | N/A |
Dimensional U.s (DFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 29 | $72.495 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
15:28:37 - 19-Sep-25 |
