| Price | $38.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.24 0.62% |
| Buy | $39.57 |
| Sell | $36.23 |
| Last Trade: | Sell 40.00 at $38.82 |
| Day's Volume: | 20,734 |
| Last Close: | $38.80 |
| Open: | $38.66 |
| ISIN: | US25434V8155 |
| Day's Range | $38.62 - $38.865 |
| 52wk Range: | $28.86 - $39.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.76188 |
| Shares in Issue: | N/A |
Dimensional Us (DFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $38.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 60 | $38.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 17 | $38.83 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 200 | $38.84 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $38.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $38.82 | Automatic Execution |
15:49:50 - 10-Jul-26 |
