Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSV.US) Share Price

Price $36.99 on 21-05-2026 at 17:34:54
Change $-0.15 -0.4%
Buy $37.00
Sell $36.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $36.99
Day's Volume: 16,900
Last Close: $37.14
Open: $36.985
ISIN: US25434V8155
Day's Range $36.68 - $37.08
52wk Range: $27.67 - $38.53
Market Capitalisation: $N/A
VWAP: $36.91124
Shares in Issue: N/A

Dimensional Us (DFSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 650 $36.985 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 650 $36.985 Automatic Execution
 13:19:48 - 21-May-26
See more Dimensional Us trades

Dimensional Us (DFSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.63 37.17 36.60 37.14 27,873
19th May 2026 (Tue) 36.53 36.675 36.285 36.47 29,478
18th May 2026 (Mon) 36.64 36.97 36.47 36.76 21,607
15th May 2026 (Fri) 36.70 36.70 36.41 36.47 22,883
14th May 2026 (Thu) 36.94 37.19 36.86 36.96 50,713
13th May 2026 (Wed) 36.94 36.95 36.62 36.74 29,501
12th May 2026 (Tue) 37.23 37.23 36.59 36.93 16,908
11th May 2026 (Mon) 37.68 37.68 37.23 37.23 33,187
8th May 2026 (Fri) 37.46 37.67 37.35 37.58 53,164
7th May 2026 (Thu) 37.82 37.82 37.42 37.46 5,860
6th May 2026 (Wed) 37.90 38.02 37.76 37.85 33,885
5th May 2026 (Tue) 37.30 37.79 37.26 37.68 75,740
4th May 2026 (Mon) 37.52 37.58 37.05 37.21 18,737
1st May 2026 (Fri) 37.62 37.71 37.43 37.59 31,563
30th Apr 2026 (Thu) 37.08 37.72 37.07 37.65 38,405
29th Apr 2026 (Wed) 37.40 37.48 36.94 37.08 26,452
28th Apr 2026 (Tue) 37.69 37.69 37.25 37.38 35,925
27th Apr 2026 (Mon) 37.42 37.65 37.33 37.40 40,569
24th Apr 2026 (Fri) 37.28 37.325 37.04 37.21 47,232
23rd Apr 2026 (Thu) 37.20 37.36 36.91 37.25 23,190
22nd Apr 2026 (Wed) 37.30 37.37 37.06 37.17 40,015
21st Apr 2026 (Tue) 37.46 37.62 37.03 37.13 18,943
See more Dimensional Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered