| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.63 | 37.17 | 36.60 | 37.14 | 27,873 |
| 19th May 2026 (Tue) | 36.53 | 36.675 | 36.285 | 36.47 | 29,478 |
| 18th May 2026 (Mon) | 36.64 | 36.97 | 36.47 | 36.76 | 21,607 |
| 15th May 2026 (Fri) | 36.70 | 36.70 | 36.41 | 36.47 | 22,883 |
| 14th May 2026 (Thu) | 36.94 | 37.19 | 36.86 | 36.96 | 50,713 |
| 13th May 2026 (Wed) | 36.94 | 36.95 | 36.62 | 36.74 | 29,501 |
| 12th May 2026 (Tue) | 37.23 | 37.23 | 36.59 | 36.93 | 16,908 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.23 | 37.23 | 33,187 |
| 8th May 2026 (Fri) | 37.46 | 37.67 | 37.35 | 37.58 | 53,164 |
| 7th May 2026 (Thu) | 37.82 | 37.82 | 37.42 | 37.46 | 5,860 |
| 6th May 2026 (Wed) | 37.90 | 38.02 | 37.76 | 37.85 | 33,885 |
| 5th May 2026 (Tue) | 37.30 | 37.79 | 37.26 | 37.68 | 75,740 |
| 4th May 2026 (Mon) | 37.52 | 37.58 | 37.05 | 37.21 | 18,737 |
| 1st May 2026 (Fri) | 37.62 | 37.71 | 37.43 | 37.59 | 31,563 |
| 30th Apr 2026 (Thu) | 37.08 | 37.72 | 37.07 | 37.65 | 38,405 |
| 29th Apr 2026 (Wed) | 37.40 | 37.48 | 36.94 | 37.08 | 26,452 |
| 28th Apr 2026 (Tue) | 37.69 | 37.69 | 37.25 | 37.38 | 35,925 |
| 27th Apr 2026 (Mon) | 37.42 | 37.65 | 37.33 | 37.40 | 40,569 |
| 24th Apr 2026 (Fri) | 37.28 | 37.325 | 37.04 | 37.21 | 47,232 |
| 23rd Apr 2026 (Thu) | 37.20 | 37.36 | 36.91 | 37.25 | 23,190 |
| 22nd Apr 2026 (Wed) | 37.30 | 37.37 | 37.06 | 37.17 | 40,015 |
| 21st Apr 2026 (Tue) | 37.46 | 37.62 | 37.03 | 37.13 | 18,943 |
| 20th Apr 2026 (Mon) | 36.98 | 37.355 | 36.93 | 37.27 | 34,466 |
| 17th Apr 2026 (Fri) | 36.60 | 37.36 | 36.60 | 37.05 | 53,945 |
| 16th Apr 2026 (Thu) | 36.32 | 36.58 | 36.315 | 36.47 | 33,417 |
| 15th Apr 2026 (Wed) | 36.405 | 36.405 | 36.14 | 36.27 | 40,013 |
| 14th Apr 2026 (Tue) | 36.42 | 36.57 | 36.23 | 36.40 | 37,712 |
| 13th Apr 2026 (Mon) | 36.12 | 36.50 | 35.98 | 36.49 | 28,321 |
| 10th Apr 2026 (Fri) | 36.34 | 36.34 | 36.10 | 36.14 | 10,060 |
| 9th Apr 2026 (Thu) | 36.10 | 36.42 | 36.05 | 36.35 | 41,636 |
| 8th Apr 2026 (Wed) | 36.169 | 36.32 | 35.98 | 36.17 | 36,302 |
| 7th Apr 2026 (Tue) | 35.37 | 35.59 | 35.265 | 35.46 | 26,366 |
| 6th Apr 2026 (Mon) | 35.20 | 35.44 | 34.99 | 35.45 | 42,552 |
| 3rd Apr 2026 (Fri) | 34.74 | 35.39 | 34.70 | 35.21 | 23,586 |
| 2nd Apr 2026 (Thu) | 34.74 | 35.39 | 34.70 | 35.21 | 23,586 |
| 1st Apr 2026 (Wed) | 35.23 | 35.37 | 35.08 | 35.11 | 25,501 |
| 31st Mar 2026 (Tue) | 34.755 | 35.27 | 34.595 | 35.04 | 14,385 |
| 30th Mar 2026 (Mon) | 34.79 | 34.79 | 34.24 | 34.36 | 12,295 |
| 27th Mar 2026 (Fri) | 34.86 | 34.93 | 34.47 | 34.53 | 30,393 |
| 26th Mar 2026 (Thu) | 34.93 | 35.33 | 34.93 | 35.01 | 15,094 |
| 25th Mar 2026 (Wed) | 35.21 | 35.23 | 34.73 | 35.11 | 8,361 |
| 24th Mar 2026 (Tue) | 34.21 | 35.07 | 34.21 | 34.83 | 25,018 |
| 23rd Mar 2026 (Mon) | 34.49 | 34.92 | 34.22 | 34.48 | 27,916 |