| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.66 | 38.865 | 38.62 | 38.80 | 20,734 |
| 9th Jul 2026 (Thu) | 38.34 | 38.66 | 38.27 | 38.54 | 24,024 |
| 8th Jul 2026 (Wed) | 38.35 | 38.35 | 38.00 | 38.19 | 24,200 |
| 7th Jul 2026 (Tue) | 38.96 | 38.96 | 38.56 | 38.57 | 6,449 |
| 6th Jul 2026 (Mon) | 38.68 | 38.88 | 38.64 | 38.75 | 24,184 |
| 3rd Jul 2026 (Fri) | 39.07 | 39.07 | 38.67 | 38.67 | 0 |
| 2nd Jul 2026 (Thu) | 39.07 | 39.165 | 38.41 | 38.67 | 18,563 |
| 1st Jul 2026 (Wed) | 38.76 | 39.16 | 38.71 | 38.76 | 45,518 |
| 30th Jun 2026 (Tue) | 38.71 | 38.85 | 38.61 | 38.79 | 12,811 |
| 29th Jun 2026 (Mon) | 38.78 | 38.86 | 38.54 | 38.80 | 22,712 |
| 26th Jun 2026 (Fri) | 38.49 | 38.935 | 38.49 | 38.89 | 32,728 |
| 25th Jun 2026 (Thu) | 38.61 | 38.94 | 38.48 | 38.68 | 5,812 |
| 24th Jun 2026 (Wed) | 38.13 | 38.51 | 38.08 | 38.38 | 5,026 |
| 23rd Jun 2026 (Tue) | 37.82 | 38.215 | 37.82 | 38.06 | 25,597 |
| 22nd Jun 2026 (Mon) | 38.32 | 38.34 | 38.18 | 38.23 | 9,773 |
| 19th Jun 2026 (Fri) | 38.14 | 38.21 | 37.92 | 38.14 | 23,181 |
| 18th Jun 2026 (Thu) | 38.14 | 38.21 | 37.92 | 38.14 | 23,181 |
| 17th Jun 2026 (Wed) | 38.56 | 38.64 | 37.69 | 37.84 | 13,801 |
| 16th Jun 2026 (Tue) | 38.93 | 38.93 | 38.425 | 38.47 | 7,569 |
| 15th Jun 2026 (Mon) | 39.20 | 39.29 | 38.60 | 38.63 | 15,774 |
| 12th Jun 2026 (Fri) | 38.80 | 39.12 | 38.65 | 38.99 | 15,621 |
| 11th Jun 2026 (Thu) | 38.28 | 38.56 | 37.945 | 38.54 | 6,910 |
| 10th Jun 2026 (Wed) | 38.07 | 38.51 | 37.92 | 37.95 | 21,330 |
| 9th Jun 2026 (Tue) | 38.21 | 38.56 | 37.55 | 38.11 | 5,665 |
| 8th Jun 2026 (Mon) | 37.80 | 38.065 | 37.77 | 37.80 | 18,791 |
| 5th Jun 2026 (Fri) | 38.03 | 38.03 | 37.47 | 37.57 | 5,580 |
| 4th Jun 2026 (Thu) | 37.94 | 38.155 | 37.94 | 38.10 | 21,633 |
| 3rd Jun 2026 (Wed) | 37.81 | 37.94 | 37.68 | 37.70 | 34,075 |
| 2nd Jun 2026 (Tue) | 37.71 | 38.12 | 37.71 | 38.02 | 18,700 |
| 1st Jun 2026 (Mon) | 37.55 | 37.735 | 37.435 | 37.73 | 22,137 |
| 29th May 2026 (Fri) | 37.74 | 37.87 | 37.665 | 37.70 | 13,129 |
| 28th May 2026 (Thu) | 37.58 | 37.965 | 37.58 | 37.93 | 23,627 |
| 27th May 2026 (Wed) | 37.895 | 38.06 | 37.74 | 37.78 | 26,998 |
| 26th May 2026 (Tue) | 37.70 | 37.93 | 37.65 | 37.82 | 20,776 |
| 25th May 2026 (Mon) | 37.29 | 37.47 | 37.18 | 37.42 | 40,258 |
| 22nd May 2026 (Fri) | 37.29 | 37.47 | 37.18 | 37.42 | 40,258 |
| 21st May 2026 (Thu) | 36.985 | 37.275 | 36.68 | 37.15 | 24,556 |
| 20th May 2026 (Wed) | 36.63 | 37.17 | 36.60 | 37.14 | 27,873 |
| 19th May 2026 (Tue) | 36.53 | 36.675 | 36.285 | 36.47 | 29,478 |
| 18th May 2026 (Mon) | 36.64 | 36.97 | 36.47 | 36.76 | 21,607 |
| 15th May 2026 (Fri) | 36.70 | 36.70 | 36.41 | 36.47 | 22,883 |
| 14th May 2026 (Thu) | 36.94 | 37.19 | 36.86 | 36.96 | 50,713 |
| 13th May 2026 (Wed) | 36.94 | 36.95 | 36.62 | 36.74 | 29,501 |
| 12th May 2026 (Tue) | 37.23 | 37.23 | 36.59 | 36.93 | 16,908 |
| 11th May 2026 (Mon) | 37.68 | 37.68 | 37.23 | 37.23 | 33,187 |