| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.24 | 38.31 | 38.00 | 38.06 | 26,075 |
| 25th Sep 2026 (Fri) | 38.25 | 38.48 | 38.13 | 38.36 | 17,589 |
| 24th Sep 2026 (Thu) | 38.30 | 38.32 | 38.075 | 38.22 | 2,694 |
| 23rd Sep 2026 (Wed) | 38.58 | 38.65 | 38.285 | 38.30 | 20,157 |
| 22nd Sep 2026 (Tue) | 38.83 | 39.01 | 38.63 | 38.65 | 25,081 |
| 21st Sep 2026 (Mon) | 39.00 | 39.02 | 38.755 | 38.77 | 3,237 |
| 18th Sep 2026 (Fri) | 39.07 | 39.07 | 38.80 | 38.92 | 15,251 |
| 17th Sep 2026 (Thu) | 39.565 | 39.565 | 39.21 | 39.21 | 28,639 |
| 16th Sep 2026 (Wed) | 39.50 | 39.67 | 38.81 | 39.17 | 13,125 |
| 15th Sep 2026 (Tue) | 39.58 | 39.695 | 39.505 | 39.59 | 15,025 |
| 14th Sep 2026 (Mon) | 39.62 | 39.81 | 39.49 | 39.54 | 20,139 |
| 11th Sep 2026 (Fri) | 39.95 | 39.955 | 39.595 | 39.75 | 21,278 |
| 10th Sep 2026 (Thu) | 39.56 | 39.56 | 39.37 | 39.54 | 25,815 |
| 9th Sep 2026 (Wed) | 39.92 | 39.94 | 39.63 | 39.69 | 21,592 |
| 8th Sep 2026 (Tue) | 40.34 | 40.38 | 39.98 | 40.00 | 17,601 |
| 7th Sep 2026 (Mon) | 40.10 | 40.475 | 40.08 | 40.44 | 22,966 |
| 4th Sep 2026 (Fri) | 40.10 | 40.475 | 40.08 | 40.44 | 22,966 |
| 3rd Sep 2026 (Thu) | 40.325 | 40.40 | 40.035 | 40.24 | 21,221 |
| 2nd Sep 2026 (Wed) | 39.61 | 40.26 | 39.61 | 40.11 | 19,581 |
| 1st Sep 2026 (Tue) | 39.66 | 39.855 | 39.43 | 39.51 | 20,086 |
| 31st Aug 2026 (Mon) | 39.95 | 40.005 | 39.73 | 39.78 | 22,394 |
| 28th Aug 2026 (Fri) | 40.34 | 40.34 | 39.89 | 39.97 | 7,499 |
| 27th Aug 2026 (Thu) | 39.945 | 40.12 | 39.75 | 40.06 | 9,837 |
| 26th Aug 2026 (Wed) | 39.92 | 40.145 | 39.92 | 40.03 | 13,284 |
| 25th Aug 2026 (Tue) | 39.90 | 39.98 | 39.815 | 39.94 | 7,126 |
| 24th Aug 2026 (Mon) | 40.29 | 40.36 | 40.00 | 40.04 | 7,894 |
| 21st Aug 2026 (Fri) | 40.285 | 40.325 | 40.11 | 40.29 | 14,976 |
| 20th Aug 2026 (Thu) | 40.02 | 40.26 | 40.005 | 40.00 | 17,382 |
| 19th Aug 2026 (Wed) | 40.61 | 40.73 | 40.27 | 40.31 | 5,357 |
| 18th Aug 2026 (Tue) | 40.72 | 40.72 | 40.285 | 40.30 | 23,070 |
| 17th Aug 2026 (Mon) | 40.72 | 40.80 | 40.62 | 40.68 | 14,236 |
| 14th Aug 2026 (Fri) | 40.71 | 40.935 | 40.71 | 40.86 | 14,222 |
| 13th Aug 2026 (Thu) | 40.68 | 40.75 | 40.57 | 40.70 | 10,765 |
| 12th Aug 2026 (Wed) | 40.495 | 40.54 | 40.21 | 40.49 | 11,032 |
| 11th Aug 2026 (Tue) | 40.38 | 40.55 | 40.38 | 40.40 | 17,408 |
| 10th Aug 2026 (Mon) | 40.32 | 40.36 | 40.23 | 40.32 | 21,555 |
| 7th Aug 2026 (Fri) | 40.07 | 40.39 | 40.06 | 40.29 | 10,829 |
| 6th Aug 2026 (Thu) | 40.40 | 40.525 | 40.09 | 40.11 | 11,798 |
| 5th Aug 2026 (Wed) | 40.71 | 40.71 | 40.30 | 40.30 | 9,502 |
| 4th Aug 2026 (Tue) | 40.02 | 40.69 | 40.02 | 40.64 | 8,151 |
| 3rd Aug 2026 (Mon) | 39.89 | 40.20 | 39.89 | 40.14 | 18,489 |
| 31st Jul 2026 (Fri) | 39.70 | 39.765 | 39.25 | 39.66 | 13,186 |
| 30th Jul 2026 (Thu) | 39.76 | 39.76 | 39.29 | 39.66 | 19,281 |
| 29th Jul 2026 (Wed) | 39.85 | 40.11 | 39.63 | 39.68 | 12,120 |