| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.06 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $37.06 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 439 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 650 | $37.025 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 650 | $36.985 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 650 | $36.985 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 20 | $36.985 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 650 | $36.985 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 78 | $36.98 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 40 | $36.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 650 | $36.975 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 650 | $36.975 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $37.16 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $36.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $37.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $36.94 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 40 | $37.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $36.93 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $37.12 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 50 | $37.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 50 | $37.12 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $36.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 50 | $36.85 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 22 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 300 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 200 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 300 | $36.85 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 650 | $36.845 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $36.845 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 125 | $36.845 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $36.87 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 24 | $36.87 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 76 | $36.87 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $36.875 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 49 | $36.90 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 49 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 51 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $36.89 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $36.88 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 99 | $36.90 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 35 | $36.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $37.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 101 | $36.90 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 115 | $36.905 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 125 | $36.875 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 271 | $36.905 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 125 | $36.875 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 2 | $36.91 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 50 | $36.87 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 58 | $36.92 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 23 | $36.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 75 | $36.905 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 27 | $36.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $36.87 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 25 | $36.905 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 6 | $36.86 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $36.905 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 21 | $36.88 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 1 | $36.86 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 79 | $36.88 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 125 | $36.90 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $36.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $36.88 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $36.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $36.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $36.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.985 | Automatic Execution |
09:30:00 - 21-May-26 |