| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.13 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 200 | $38.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 200 | $38.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 26 | $38.125 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 24 | $38.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 126 | $38.145 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 19 | $38.145 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 17 | $38.145 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 106 | $38.145 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $38.14 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 21 | $38.115 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 84 | $38.095 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 16 | $38.095 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $38.095 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 200 | $38.165 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Unknown* | 300 | $38.165 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 75 | $38.165 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Unknown* | 158 | $38.165 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $38.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 5 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 69 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 31 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 200 | $38.175 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 200 | $38.175 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 80 | $38.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 20 | $38.19 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 8 | $38.175 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 10 | $38.20 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $38.17 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 10 | $38.17 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $38.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $38.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $38.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $38.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 785 | $38.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $38.23 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 10 | $38.23 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 10 | $38.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $38.08 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $38.06 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 61 | $38.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $38.07 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 26 | $38.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $38.07 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 26 | $38.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $38.08 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $38.11 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $38.11 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 87 | $38.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 13 | $38.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 7 | $38.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 26 | $38.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $38.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 45 | $38.17 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 44 | $38.17 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 77 | $38.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 10 | $38.00 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 10 | $38.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 10 | $38.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 10 | $38.00 | Automatic Execution |
11:50:21 - 28-Sep-26 |