Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $38.82 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $38.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 17 $38.83 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $38.84 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $38.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $38.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 60 $38.80 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $38.80 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $38.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $38.80 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $38.80 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $38.80 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 3 $38.81 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 97 $38.81 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $38.82 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 138 $38.80 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 137 $38.79 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 63 $38.79 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 4 $38.78 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 53 $38.795 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 19 $38.785 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $38.805 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $38.805 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 100 $38.79 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 60 $38.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $38.805 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $38.805 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $38.80 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 200 $38.82 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 8 $38.825 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 4 $38.84 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 43 $38.835 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 300 $38.84 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $38.805 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $38.81 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 300 $38.81 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 77 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 84 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 89 $38.805 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 95 $38.80 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $38.80 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 5 $38.81 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $38.81 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 300 $38.80 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $38.80 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 30 $38.78 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 5 $38.72 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $38.72 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 76 $38.72 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 400 $38.72 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 97 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 9 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 200 $38.73 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 129 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 129 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 129 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $38.76 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 129 $38.775 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $38.77 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $38.76 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 5 $38.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 250 $38.78 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 30 $38.77 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $38.76 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 40 $38.78 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 5 $38.77 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $38.755 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 237 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 500 $38.78 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 5 $38.77 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 237 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 60 $38.76 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $38.75 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 30 $38.74 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 237 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2 $38.85 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $38.76 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 3 $38.75 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $38.74 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 711 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 94 $38.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 300 $38.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 30 $38.74 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 237 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 6 $38.84 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $38.84 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $38.74 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 237 $38.66 Automatic Execution
 09:32:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84