Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSV.US) Share Price

Price $35.205 on 03-04-2026 at 22:47:27
Change $0.09 0.26%
Buy $36.43
Sell $33.01
Last Trade: -
Day's Volume: 23,586
Last Close: $35.21
Open: $34.74
ISIN: US25434V8155
Day's Range $34.70 - $35.39
52wk Range: $23.83 - $37.625
Market Capitalisation: $N/A
VWAP: $35.06727
Shares in Issue: N/A

Dimensional Us (DFSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.74 35.39 34.70 35.21 23,586
2nd Apr 2026 (Thu) 34.74 35.39 34.70 35.21 23,586
1st Apr 2026 (Wed) 35.23 35.37 35.08 35.11 25,501
31st Mar 2026 (Tue) 34.755 35.27 34.595 35.04 14,385
30th Mar 2026 (Mon) 34.79 34.79 34.24 34.36 12,295
27th Mar 2026 (Fri) 34.86 34.93 34.47 34.53 30,393
26th Mar 2026 (Thu) 34.93 35.33 34.93 35.01 15,094
25th Mar 2026 (Wed) 35.21 35.23 34.73 35.11 8,361
24th Mar 2026 (Tue) 34.21 35.07 34.21 34.83 25,018
23rd Mar 2026 (Mon) 34.49 34.92 34.22 34.48 27,916
20th Mar 2026 (Fri) 34.26 34.26 33.56 33.77 2,583
19th Mar 2026 (Thu) 33.78 34.44 33.78 34.18 16,978
18th Mar 2026 (Wed) 34.38 34.43 34.05 34.04 19,297
17th Mar 2026 (Tue) 34.58 34.74 34.38 34.46 63,230
16th Mar 2026 (Mon) 34.24 34.50 34.17 34.17 10,010
13th Mar 2026 (Fri) 34.305 34.40 33.97 34.05 18,177
12th Mar 2026 (Thu) 34.19 34.40 34.10 34.13 54,647
11th Mar 2026 (Wed) 34.62 34.755 34.36 34.64 32,108
10th Mar 2026 (Tue) 34.74 35.235 34.55 34.66 34,548
9th Mar 2026 (Mon) 34.45 34.97 33.82 34.89 29,190
6th Mar 2026 (Fri) 35.00 35.00 34.58 34.88 17,618
5th Mar 2026 (Thu) 35.935 36.00 35.39 35.63 11,225
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered