| Price | $33.775 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.33 -0.97% |
| Buy | $34.41 |
| Sell | $29.77 |
| Last Trade: | Sell 2.00 at $33.755 |
| Day's Volume: | 17,692 |
| Last Close: | $33.76 |
| Open: | $34.18 |
| ISIN: | US25434V8155 |
| Day's Range | $33.69 - $34.205 |
| 52wk Range: | $27.67 - $34.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.90558 |
| Shares in Issue: | N/A |
Dimensional Us (DFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.755 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 91 | $33.79 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $33.775 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
15:24:05 - 12-Dec-25 |
