| Price | $32.30 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -1.37% |
| Buy | $33.25 |
| Sell | $31.00 |
| Last Trade: | Buy 400.00 at $32.33 |
| Day's Volume: | 37,595 |
| Last Close: | $32.31 |
| Open: | $32.69 |
| ISIN: | US25434V8155 |
| Day's Range | $32.26 - $32.69 |
| 52wk Range: | $27.67 - $32.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.36297 |
| Shares in Issue: | N/A |
Dimensional Us (DFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 400 | $32.33 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 500 | $32.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 18 | $32.325 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 41 | $32.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $32.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
