| Price | $37.175 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.02 2.82% |
| Buy | $37.31 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $37.25 |
| Day's Volume: | 11,955 |
| Last Close: | $37.17 |
| Open: | $36.60 |
| ISIN: | US25434V8155 |
| Day's Range | $36.60 - $37.25 |
| 52wk Range: | $27.67 - $37.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.05359 |
| Shares in Issue: | N/A |
Dimensional Us (DFSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
