Price | $30.355 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.14 -0.46% |
Buy | $31.49 |
Sell | $30.00 |
Buy / Sell DFSV Shares |
Last Trade: | Sell 76.00 at $30.35 |
Day's Volume: | 342,332 |
Last Close: | $30.36 |
Open: | $30.66 |
ISIN: | US25434V8155 |
Day's Range | $30.27 - $30.66 |
52wk Range: | $27.67 - $31.30 |
Market Capitalisation: | $N/A |
VWAP: | $30.38636 |
Shares in Issue: | N/A |
Dimensional Us (DFSV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 76 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 3 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 75 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 13 | $30.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 200 | $30.34 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 300 | $30.34 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Buy* | 122 | $30.33 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 32 | $30.34 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $30.345 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Unknown* | 53 | $30.325 | Automatic Execution |
15:48:22 - 18-Jul-25 |