Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSV.US) Share Price

Price $30.355 on 18-07-2025 at 21:20:03
Change $-0.14 -0.46%
Buy $31.49
Sell $30.00
Buy / Sell DFSV Shares
Last Trade: Sell 76.00 at $30.35
Day's Volume: 342,332
Last Close: $30.36
Open: $30.66
ISIN: US25434V8155
Day's Range $30.27 - $30.66
52wk Range: $27.67 - $31.30
Market Capitalisation: $N/A
VWAP: $30.38636
Shares in Issue: N/A

Dimensional Us (DFSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $30.35 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 75 $30.35 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 13 $30.35 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 200 $30.34 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
15:51:31 - 18-Jul-25
Buy* 122 $30.33 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 32 $30.34 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
15:49:59 - 18-Jul-25
Unknown* 53 $30.325 Automatic Execution
15:48:22 - 18-Jul-25
See more Dimensional Us trades

Dimensional Us (DFSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.66 30.66 30.27 30.36 342,332
17th Jul 2025 (Thu) 30.12 30.53 30.12 30.49 240,366
16th Jul 2025 (Wed) 30.21 30.21 29.66 30.12 125,935
15th Jul 2025 (Tue) 30.90 30.90 30.01 30.01 409,192
14th Jul 2025 (Mon) 30.75 30.805 30.54 30.79 102,457
11th Jul 2025 (Fri) 30.85 30.93 30.75 30.82 52,067
10th Jul 2025 (Thu) 30.79 31.30 30.79 31.14 102,684
9th Jul 2025 (Wed) 30.85 30.86 30.555 30.84 137,663
8th Jul 2025 (Tue) 30.45 30.93 30.44 30.73 153,260
7th Jul 2025 (Mon) 30.65 30.91 30.23 30.39 145,694
4th Jul 2025 (Fri) 30.79 30.97 30.77 30.86 50,820
3rd Jul 2025 (Thu) 30.79 30.97 30.77 30.86 50,820
2nd Jul 2025 (Wed) 30.26 30.70 30.15 30.69 194,690
1st Jul 2025 (Tue) 29.37 30.54 29.34 30.19 373,640
30th Jun 2025 (Mon) 29.50 29.52 29.395 29.43 79,705
27th Jun 2025 (Fri) 29.48 29.63 29.25 29.47 195,450
26th Jun 2025 (Thu) 29.09 29.42 29.06 29.41 219,070
25th Jun 2025 (Wed) 29.08 29.10 28.92 28.93 200,579
24th Jun 2025 (Tue) 29.11 29.35 29.08 29.19 102,790
23rd Jun 2025 (Mon) 28.81 29.07 28.55 29.07 131,169
20th Jun 2025 (Fri) 29.00 29.00 28.695 28.81 137,570
19th Jun 2025 (Thu) 28.75 29.035 28.71 28.78 184,186
See more Dimensional Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered