| Price | $46.42 on 28-09-2026 at 20:52:40 |
|---|---|
| Change | $-0.14 -0.3% |
| Buy | $49.37 |
| Sell | $43.48 |
| Last Trade: | Unknown 22.00 at $46.435 |
| Day's Volume: | 15,715 |
| Last Close: | $46.425 |
| Open: | $46.47 |
| ISIN: | US25434V8643 |
| Day's Range | $46.40 - $46.475 |
| 52wk Range: | $46.45 - $48.5099 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.42488 |
| Shares in Issue: | N/A |
Dimensional Sho (DFSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $46.435 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 60 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 100 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 40 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 260 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 500 | $46.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
