| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.47 | 46.475 | 46.40 | 46.425 | 15,715 |
| 25th Sep 2026 (Fri) | 46.50 | 46.565 | 46.47 | 46.56 | 13,636 |
| 24th Sep 2026 (Thu) | 46.57 | 46.57 | 46.46 | 46.48 | 5,076 |
| 23rd Sep 2026 (Wed) | 46.70 | 46.70 | 46.50 | 46.54 | 19,908 |
| 22nd Sep 2026 (Tue) | 46.76 | 46.79 | 46.71 | 46.76 | 9,768 |
| 21st Sep 2026 (Mon) | 46.90 | 46.93 | 46.90 | 46.92 | 4,233 |
| 18th Sep 2026 (Fri) | 46.88 | 46.88 | 46.85 | 46.85 | 30,862 |
| 17th Sep 2026 (Thu) | 46.935 | 46.96 | 46.92 | 46.94 | 25,852 |
| 16th Sep 2026 (Wed) | 46.92 | 46.965 | 46.84 | 46.84 | 4,173 |
| 15th Sep 2026 (Tue) | 46.86 | 46.88 | 46.845 | 46.85 | 11,647 |
| 14th Sep 2026 (Mon) | 46.875 | 46.94 | 46.845 | 46.88 | 20,606 |
| 11th Sep 2026 (Fri) | 46.965 | 46.98 | 46.895 | 46.90 | 44,994 |
| 10th Sep 2026 (Thu) | 47.04 | 47.04 | 46.95 | 46.95 | 33,163 |
| 9th Sep 2026 (Wed) | 47.175 | 47.18 | 47.135 | 47.145 | 44,508 |
| 8th Sep 2026 (Tue) | 47.18 | 47.21 | 47.17 | 47.17 | 14,031 |
| 7th Sep 2026 (Mon) | 47.215 | 47.23 | 47.20 | 47.20 | 26,827 |
| 4th Sep 2026 (Fri) | 47.215 | 47.23 | 47.20 | 47.20 | 26,827 |
| 3rd Sep 2026 (Thu) | 47.245 | 47.25 | 47.22 | 47.22 | 15,204 |
| 2nd Sep 2026 (Wed) | 47.18 | 47.19 | 47.165 | 47.18 | 30,844 |
| 1st Sep 2026 (Tue) | 47.21 | 47.23 | 47.14 | 47.15 | 31,039 |
| 31st Aug 2026 (Mon) | 47.255 | 47.27 | 47.24 | 47.26 | 18,126 |
| 28th Aug 2026 (Fri) | 47.365 | 47.365 | 47.24 | 47.248 | 47,927 |
| 27th Aug 2026 (Thu) | 47.375 | 47.395 | 47.35 | 47.36 | 11,746 |
| 26th Aug 2026 (Wed) | 47.37 | 47.39 | 47.35 | 47.36 | 16,775 |
| 25th Aug 2026 (Tue) | 47.37 | 47.425 | 47.365 | 47.42 | 16,010 |
| 24th Aug 2026 (Mon) | 47.31 | 47.33 | 47.31 | 47.315 | 13,347 |
| 21st Aug 2026 (Fri) | 47.295 | 47.32 | 47.28 | 47.31 | 68,921 |
| 20th Aug 2026 (Thu) | 47.30 | 47.33 | 47.285 | 47.33 | 18,634 |
| 19th Aug 2026 (Wed) | 47.36 | 47.37 | 47.32 | 47.36 | 3,251 |
| 18th Aug 2026 (Tue) | 47.305 | 47.34 | 47.30 | 47.32 | 12,287 |
| 17th Aug 2026 (Mon) | 47.46 | 47.48 | 47.45 | 47.46 | 41,126 |
| 14th Aug 2026 (Fri) | 47.52 | 47.525 | 47.465 | 47.48 | 31,461 |
| 13th Aug 2026 (Thu) | 47.53 | 47.57 | 47.52 | 47.52 | 37,027 |
| 12th Aug 2026 (Wed) | 47.48 | 47.48 | 47.44 | 47.45 | 3,953 |
| 11th Aug 2026 (Tue) | 47.419 | 47.43 | 47.40 | 47.40 | 17,489 |
| 10th Aug 2026 (Mon) | 47.40 | 47.41 | 47.37 | 47.39 | 5,904 |
| 7th Aug 2026 (Fri) | 47.47 | 47.47 | 47.435 | 47.45 | 6,666 |
| 6th Aug 2026 (Thu) | 47.419 | 47.43 | 47.385 | 47.38 | 15,632 |
| 5th Aug 2026 (Wed) | 47.45 | 47.47 | 47.435 | 47.47 | 6,254 |
| 4th Aug 2026 (Tue) | 47.42 | 47.47 | 47.41 | 47.46 | 9,942 |
| 3rd Aug 2026 (Mon) | 47.35 | 47.36 | 47.33 | 47.34 | 23,300 |
| 31st Jul 2026 (Fri) | 47.29 | 47.31 | 47.26 | 47.31 | 7,870 |
| 30th Jul 2026 (Thu) | 47.35 | 47.365 | 47.335 | 47.34 | 17,533 |
| 29th Jul 2026 (Wed) | 47.285 | 47.35 | 47.245 | 47.305 | 1,977 |