| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.69 | 47.69 | 47.65 | 47.653 | 25,011 |
| 9th Jul 2026 (Thu) | 47.67 | 47.72 | 47.67 | 47.69 | 9,717 |
| 8th Jul 2026 (Wed) | 47.635 | 47.65 | 47.615 | 47.65 | 16,213 |
| 7th Jul 2026 (Tue) | 47.755 | 47.755 | 47.685 | 47.69 | 11,316 |
| 6th Jul 2026 (Mon) | 47.77 | 47.795 | 47.765 | 47.795 | 23,374 |
| 3rd Jul 2026 (Fri) | 47.76 | 47.76 | 47.75 | 47.75 | 0 |
| 2nd Jul 2026 (Thu) | 47.76 | 47.78 | 47.745 | 47.75 | 6,587 |
| 1st Jul 2026 (Wed) | 47.735 | 47.74 | 47.709 | 47.72 | 16,097 |
| 30th Jun 2026 (Tue) | 47.76 | 47.78 | 47.75 | 47.75 | 15,103 |
| 29th Jun 2026 (Mon) | 47.785 | 47.80 | 47.77 | 47.80 | 6,162 |
| 26th Jun 2026 (Fri) | 47.76 | 47.80 | 47.76 | 47.81 | 455 |
| 25th Jun 2026 (Thu) | 47.74 | 47.76 | 47.73 | 47.737 | 1,308 |
| 24th Jun 2026 (Wed) | 47.70 | 47.72 | 47.68 | 47.70 | 676 |
| 23rd Jun 2026 (Tue) | 47.62 | 47.66 | 47.615 | 47.62 | 8,245 |
| 22nd Jun 2026 (Mon) | 47.835 | 47.845 | 47.815 | 47.83 | 9,390 |
| 19th Jun 2026 (Fri) | 47.89 | 47.91 | 47.865 | 47.88 | 10,226 |
| 18th Jun 2026 (Thu) | 47.89 | 47.91 | 47.865 | 47.88 | 10,226 |
| 17th Jun 2026 (Wed) | 47.98 | 48.00 | 47.795 | 47.81 | 15,670 |
| 16th Jun 2026 (Tue) | 47.95 | 47.99 | 47.94 | 47.96 | 9,491 |
| 15th Jun 2026 (Mon) | 47.97 | 47.97 | 47.935 | 47.93 | 7,842 |
| 12th Jun 2026 (Fri) | 47.88 | 47.91 | 47.86 | 47.90 | 4,251 |
| 11th Jun 2026 (Thu) | 47.785 | 47.925 | 47.77 | 47.91 | 0 |
| 10th Jun 2026 (Wed) | 47.79 | 47.81 | 47.76 | 47.77 | 6,295 |
| 9th Jun 2026 (Tue) | 47.77 | 47.80 | 47.75 | 47.78 | 979 |
| 8th Jun 2026 (Mon) | 47.76 | 47.76 | 47.735 | 47.74 | 3,303 |
| 5th Jun 2026 (Fri) | 47.77 | 47.77 | 47.72 | 47.74 | 3,516 |
| 4th Jun 2026 (Thu) | 47.87 | 47.895 | 47.85 | 47.86 | 5,174 |
| 3rd Jun 2026 (Wed) | 47.81 | 47.819 | 47.79 | 47.81 | 12,502 |
| 2nd Jun 2026 (Tue) | 47.865 | 47.87 | 47.85 | 47.87 | 7,279 |
| 1st Jun 2026 (Mon) | 47.805 | 47.87 | 47.785 | 47.87 | 18,488 |
| 29th May 2026 (Fri) | 47.89 | 47.92 | 47.87 | 47.91 | 16,445 |
| 28th May 2026 (Thu) | 47.79 | 47.86 | 47.79 | 47.84 | 9,459 |
| 27th May 2026 (Wed) | 47.815 | 47.82 | 47.79 | 47.81 | 6,116 |
| 26th May 2026 (Tue) | 47.79 | 47.79 | 47.75 | 47.79 | 7,284 |
| 25th May 2026 (Mon) | 47.74 | 47.75 | 47.665 | 47.70 | 12,364 |
| 22nd May 2026 (Fri) | 47.74 | 47.75 | 47.665 | 47.70 | 12,364 |
| 21st May 2026 (Thu) | 47.60 | 47.705 | 47.60 | 47.70 | 11,664 |
| 20th May 2026 (Wed) | 47.57 | 47.725 | 47.565 | 47.70 | 13,638 |
| 19th May 2026 (Tue) | 47.565 | 47.58 | 47.52 | 47.55 | 10,138 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.73 | 47.76 | 5,408 |
| 15th May 2026 (Fri) | 47.77 | 47.78 | 47.74 | 47.75 | 16,785 |
| 14th May 2026 (Thu) | 47.915 | 47.925 | 47.875 | 47.87 | 21,696 |
| 13th May 2026 (Wed) | 47.86 | 47.90 | 47.83 | 47.89 | 30,463 |
| 12th May 2026 (Tue) | 47.85 | 47.87 | 47.835 | 47.87 | 27,953 |
| 11th May 2026 (Mon) | 47.965 | 47.97 | 47.92 | 47.93 | 14,455 |