| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.57 | 47.725 | 47.565 | 47.70 | 13,638 |
| 19th May 2026 (Tue) | 47.565 | 47.58 | 47.52 | 47.55 | 10,138 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.73 | 47.76 | 5,408 |
| 15th May 2026 (Fri) | 47.77 | 47.78 | 47.74 | 47.75 | 16,785 |
| 14th May 2026 (Thu) | 47.915 | 47.925 | 47.875 | 47.87 | 21,696 |
| 13th May 2026 (Wed) | 47.86 | 47.90 | 47.83 | 47.89 | 30,463 |
| 12th May 2026 (Tue) | 47.85 | 47.87 | 47.835 | 47.87 | 27,953 |
| 11th May 2026 (Mon) | 47.965 | 47.97 | 47.92 | 47.93 | 14,455 |
| 8th May 2026 (Fri) | 47.98 | 48.00 | 47.975 | 47.99 | 14,112 |
| 7th May 2026 (Thu) | 48.02 | 48.02 | 47.91 | 47.93 | 32,911 |
| 6th May 2026 (Wed) | 47.98 | 48.01 | 47.95 | 47.995 | 46,950 |
| 5th May 2026 (Tue) | 47.89 | 47.91 | 47.875 | 47.89 | 12,105 |
| 4th May 2026 (Mon) | 47.88 | 47.885 | 47.775 | 47.84 | 93,612 |
| 1st May 2026 (Fri) | 47.92 | 47.98 | 47.885 | 47.88 | 78,314 |
| 30th Apr 2026 (Thu) | 47.88 | 47.91 | 47.86 | 47.89 | 33,277 |
| 29th Apr 2026 (Wed) | 47.875 | 47.88 | 47.80 | 47.815 | 10,648 |
| 28th Apr 2026 (Tue) | 47.925 | 47.93 | 47.90 | 47.92 | 20,726 |
| 27th Apr 2026 (Mon) | 47.985 | 47.995 | 47.94 | 47.97 | 17,267 |
| 24th Apr 2026 (Fri) | 47.95 | 48.015 | 47.93 | 48.00 | 18,319 |
| 23rd Apr 2026 (Thu) | 47.97 | 48.00 | 47.895 | 47.96 | 35,449 |
| 22nd Apr 2026 (Wed) | 48.005 | 48.015 | 47.98 | 47.97 | 22,898 |
| 21st Apr 2026 (Tue) | 48.01 | 48.025 | 47.95 | 47.95 | 10,685 |
| 20th Apr 2026 (Mon) | 48.20 | 48.205 | 48.18 | 48.21 | 15,494 |
| 17th Apr 2026 (Fri) | 48.215 | 48.245 | 48.205 | 48.21 | 26,993 |
| 16th Apr 2026 (Thu) | 48.135 | 48.135 | 48.07 | 48.08 | 17,449 |
| 15th Apr 2026 (Wed) | 48.095 | 48.12 | 48.085 | 48.11 | 24,152 |
| 14th Apr 2026 (Tue) | 48.08 | 48.13 | 48.08 | 48.12 | 27,000 |
| 13th Apr 2026 (Mon) | 48.00 | 48.08 | 47.995 | 48.08 | 5,269 |
| 10th Apr 2026 (Fri) | 48.03 | 48.045 | 47.995 | 47.99 | 8,356 |
| 9th Apr 2026 (Thu) | 48.02 | 48.09 | 47.99 | 48.04 | 6,523 |
| 8th Apr 2026 (Wed) | 48.085 | 48.085 | 47.995 | 48.01 | 9,392 |
| 7th Apr 2026 (Tue) | 47.87 | 47.94 | 47.80 | 47.95 | 9,539 |
| 6th Apr 2026 (Mon) | 47.88 | 47.90 | 47.86 | 47.865 | 10,467 |
| 3rd Apr 2026 (Fri) | 47.86 | 47.95 | 47.855 | 47.93 | 10,606 |
| 2nd Apr 2026 (Thu) | 47.86 | 47.95 | 47.855 | 47.93 | 10,606 |
| 1st Apr 2026 (Wed) | 47.89 | 47.91 | 47.86 | 47.87 | 14,079 |
| 31st Mar 2026 (Tue) | 47.82 | 47.895 | 47.80 | 47.88 | 8,137 |
| 30th Mar 2026 (Mon) | 47.72 | 47.765 | 47.72 | 47.73 | 6,547 |
| 27th Mar 2026 (Fri) | 47.575 | 47.645 | 47.575 | 47.64 | 4,532 |
| 26th Mar 2026 (Thu) | 47.705 | 47.735 | 47.595 | 47.60 | 15,000 |
| 25th Mar 2026 (Wed) | 47.80 | 47.81 | 47.755 | 47.775 | 6,640 |
| 24th Mar 2026 (Tue) | 47.695 | 47.76 | 47.655 | 47.70 | 9,094 |
| 23rd Mar 2026 (Mon) | 47.86 | 47.975 | 47.855 | 47.92 | 6,477 |