Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Sho (DFSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $47.655 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 8 $47.655 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 22 $47.655 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 3 $47.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $47.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 3 $47.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $47.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 4 $47.655 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 34 $47.65 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $47.65 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $47.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 16 $47.655 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 233 $47.655 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $47.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $47.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 2 $47.65 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $47.66 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 99 $47.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3 $47.655 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 200 $47.655 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 89 $47.66 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 204 $47.655 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 96 $47.655 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $47.65 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 200 $47.655 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 198 $47.655 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 200 $47.655 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $47.655 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 10 $47.66 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 182 $47.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 300 $47.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 182 $47.65 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 300 $47.65 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 99 $47.675 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $47.675 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $47.675 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $47.675 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $47.675 Automatic Execution
 11:23:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84