| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $46.435 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 60 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 100 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 40 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Unknown* | 260 | $46.425 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 500 | $46.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 20 | $46.425 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 5 | $46.425 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.425 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 44 | $46.42 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 17 | $46.42 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 280 | $46.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $46.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $46.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $46.44 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 400 | $46.44 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 400 | $46.44 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 200 | $46.45 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 290 | $46.44 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 20 | $46.44 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 10 | $46.445 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 300 | $46.445 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 500 | $46.445 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 30 | $46.455 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 200 | $46.415 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 300 | $46.415 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 290 | $46.415 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 10 | $46.415 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 700 | $46.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 11 | $46.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 593 | $46.41 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 26 | $46.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 500 | $46.41 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 37 | $46.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $46.415 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 500 | $46.405 | Automatic Execution |
11:52:19 - 28-Sep-26 |