| Price | $48.39 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.09 |
| Sell | $45.37 |
| Last Trade: | Buy 5.00 at $48.40 |
| Day's Volume: | 33,522 |
| Last Close: | $48.39 |
| Open: | $48.385 |
| ISIN: | US25434V8643 |
| Day's Range | $48.365 - $48.395 |
| 52wk Range: | $47.45 - $51.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.37939 |
| Shares in Issue: | N/A |
Dimensional Sho (DFSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 30 | $48.395 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 94 | $48.40 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 20 | $48.39 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 20 | $48.395 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 19 | $48.40 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
