| Price | $48.21 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $51.11 |
| Sell | $48.00 |
| Last Trade: | Unknown 100.00 at $48.215 |
| Day's Volume: | 2,338 |
| Last Close: | $48.22 |
| Open: | $48.22 |
| ISIN: | US25434V8643 |
| Day's Range | $48.20 - $48.22 |
| 52wk Range: | $47.45 - $51.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.20917 |
| Shares in Issue: | N/A |
Dimensional Sho (DFSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.215 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 200 | $48.215 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 34 | $48.215 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
14:46:56 - 06-Feb-26 |
