| Price | $48.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $51.21 |
| Sell | $48.00 |
| Last Trade: | Sell 150.00 at $48.16 |
| Day's Volume: | 9,453 |
| Last Close: | $48.19 |
| Open: | $48.17 |
| ISIN: | US25434V8643 |
| Day's Range | $48.155 - $48.175 |
| 52wk Range: | $47.45 - $51.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.16419 |
| Shares in Issue: | N/A |
Dimensional Sho (DFSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $48.16 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 30 | $48.16 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 56 | $48.165 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 100 | $48.165 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 300 | $48.165 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 100 | $48.165 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 100 | $48.165 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 89 | $48.165 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 89 | $48.165 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 411 | $48.165 | Automatic Execution |
15:18:31 - 12-Dec-25 |
