Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Sho (DFSD.US) Share Price

Price $47.95 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $50.88
Sell $47.35
Last Trade: -
Day's Volume: 10,606
Last Close: $47.93
Open: $47.86
ISIN: US25434V8643
Day's Range $47.855 - $47.95
52wk Range: $46.87 - $48.50
Market Capitalisation: $N/A
VWAP: $47.91714
Shares in Issue: N/A

Dimensional Sho (DFSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Sho trades

Dimensional Sho (DFSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.86 47.95 47.855 47.93 10,606
2nd Apr 2026 (Thu) 47.86 47.95 47.855 47.93 10,606
1st Apr 2026 (Wed) 47.89 47.91 47.86 47.87 14,079
31st Mar 2026 (Tue) 47.82 47.895 47.80 47.88 8,137
30th Mar 2026 (Mon) 47.72 47.765 47.72 47.73 6,547
27th Mar 2026 (Fri) 47.575 47.645 47.575 47.64 4,532
26th Mar 2026 (Thu) 47.705 47.735 47.595 47.60 15,000
25th Mar 2026 (Wed) 47.80 47.81 47.755 47.775 6,640
24th Mar 2026 (Tue) 47.695 47.76 47.655 47.70 9,094
23rd Mar 2026 (Mon) 47.86 47.975 47.855 47.92 6,477
20th Mar 2026 (Fri) 47.885 47.885 47.80 47.81 1,900
19th Mar 2026 (Thu) 47.865 48.025 47.865 48.00 6,850
18th Mar 2026 (Wed) 48.05 48.08 47.96 47.96 10,133
17th Mar 2026 (Tue) 48.065 48.10 48.065 48.095 14,536
16th Mar 2026 (Mon) 48.04 48.05 47.995 48.03 8,521
13th Mar 2026 (Fri) 48.035 48.035 47.925 47.94 4,509
12th Mar 2026 (Thu) 48.07 48.075 47.93 47.99 4,835
11th Mar 2026 (Wed) 48.185 48.20 48.115 48.15 14,142
10th Mar 2026 (Tue) 48.27 48.34 48.23 48.24 12,860
9th Mar 2026 (Mon) 48.19 48.30 48.17 48.27 2,897
6th Mar 2026 (Fri) 48.225 48.29 48.21 48.24 1,319
5th Mar 2026 (Thu) 48.275 48.285 48.235 48.275 2,758
See more Dimensional Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered