| Price | $4.375 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $0.63 17.45% |
| Buy | $4.40 |
| Sell | $4.16 |
| Last Trade: | Buy 1.00 at $4.37 |
| Day's Volume: | 3,876 |
| Last Close: | $3.61 |
| Open: | $3.75 |
| ISIN: | CA2447781063 |
| Day's Range | $3.70 - $4.375 |
| 52wk Range: | $1.67 - $22.00 |
| Market Capitalisation: | $203.59m |
| VWAP: | $4.095738 |
| Shares in Issue: | 16.87m |
Defsec Technolo (DFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.37 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 29 | $4.36 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 72 | $4.36 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 14 | $4.31 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 372 | $4.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $4.28 | Automatic Execution |
12:53:00 - 21-May-26 |
