| Price | $2.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 5.18% |
| Buy | $2.06 |
| Sell | $2.03 |
| Last Trade: | Sell 14.00 at $2.03 |
| Day's Volume: | 3,677 |
| Last Close: | $2.04 |
| Open: | $2.03 |
| ISIN: | CA2447781063 |
| Day's Range | $2.03 - $2.23 |
| 52wk Range: | $1.67 - $10.005 |
| Market Capitalisation: | $198.93m |
| VWAP: | $2.138278 |
| Shares in Issue: | 17.54m |
Defsec Technolo (DFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $2.03 | Ordinary |
17:01:17 - 10-Jul-26 |
| Sell* | 127 | $2.03 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 376 | $2.03 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 165 | $2.05 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 22 | $2.10 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 51 | $2.10 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 27 | $2.11 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 26 | $2.10 | Automatic Execution |
12:51:44 - 10-Jul-26 |
