| Price | $1.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.12 |
| Sell | $1.05 |
| Last Trade: | Sell 550.00 at $1.05 |
| Day's Volume: | 6,929 |
| Last Close: | $1.08 |
| Open: | $1.09 |
| ISIN: | CA2447781063 |
| Day's Range | $1.05 - $1.10 |
| 52wk Range: | $1.05 - $5.99 |
| Market Capitalisation: | $6.89m |
| VWAP: | $1.077551 |
| Shares in Issue: | 19.22m |
Defsec Technolo (DFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $1.05 | Ordinary |
17:21:32 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
17:21:31 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2,001 | $1.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $1.07 | Automatic Execution |
13:56:42 - 28-Sep-26 |
