Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $2.03 Ordinary
 17:01:17 - 10-Jul-26
Sell* 127 $2.03 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 376 $2.03 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 165 $2.05 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 22 $2.10 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 51 $2.10 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 27 $2.11 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 26 $2.10 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 174 $2.10 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 6 $2.08 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $2.07 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $2.07 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $2.07 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $2.06 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 11 $2.06 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 335 $2.05 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 500 $2.05 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 144 $2.17 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,000 $2.17 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 897 $2.17 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1,000 $2.17 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1,000 $2.17 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 27 $2.26 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 400 $2.12 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 300 $2.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 4 $2.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 8,047 $2.17 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1,808 $2.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 50 $2.16 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $2.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 50 $2.16 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 174 $2.15 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 4 $2.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $2.17 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $1.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 2 $1.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 10 $2.19 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 39 $2.14 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 42 $2.14 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 70 $1.90 Ordinary
 07:08:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84