| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.72 | 3.76 | 3.60 | 3.61 | 2,737 |
| 19th May 2026 (Tue) | 3.95 | 3.95 | 3.77 | 3.77 | 1,334 |
| 18th May 2026 (Mon) | 4.06 | 4.06 | 3.89 | 3.91 | 1,272 |
| 15th May 2026 (Fri) | 3.86 | 4.09 | 3.60 | 4.06 | 651 |
| 14th May 2026 (Thu) | 4.94 | 4.94 | 4.16 | 4.195 | 16,873 |
| 13th May 2026 (Wed) | 4.95 | 5.01 | 4.76 | 4.84 | 6,978 |
| 12th May 2026 (Tue) | 4.58 | 5.08 | 4.50 | 4.95 | 19,135 |
| 11th May 2026 (Mon) | 4.15 | 4.40 | 4.09 | 4.34 | 980 |
| 8th May 2026 (Fri) | 3.90 | 4.10 | 3.90 | 4.02 | 2,969 |
| 7th May 2026 (Thu) | 3.58 | 4.00 | 3.58 | 3.95 | 1,065 |
| 6th May 2026 (Wed) | 3.33 | 3.51 | 3.32 | 3.55 | 9,901 |
| 5th May 2026 (Tue) | 3.06 | 3.53 | 3.06 | 3.49 | 10,975 |
| 4th May 2026 (Mon) | 2.90 | 2.93 | 2.86 | 2.95 | 3,654 |
| 1st May 2026 (Fri) | 3.00 | 3.00 | 2.84 | 2.95 | 4,516 |
| 30th Apr 2026 (Thu) | 2.75 | 3.15 | 2.75 | 3.06 | 11,796 |
| 29th Apr 2026 (Wed) | 2.43 | 2.57 | 2.37 | 2.53 | 5,375 |
| 28th Apr 2026 (Tue) | 2.33 | 2.59 | 2.31 | 2.44 | 15,456 |
| 27th Apr 2026 (Mon) | 2.16 | 2.56 | 2.16 | 2.51 | 16,905 |
| 24th Apr 2026 (Fri) | 2.05 | 2.36 | 2.05 | 2.27 | 8,433 |
| 23rd Apr 2026 (Thu) | 2.17 | 2.19 | 2.08 | 2.13 | 2,216 |
| 22nd Apr 2026 (Wed) | 2.25 | 2.26 | 2.13 | 2.22 | 528 |
| 21st Apr 2026 (Tue) | 2.38 | 2.43 | 2.32 | 2.37 | 3,158 |
| 20th Apr 2026 (Mon) | 2.07 | 2.77 | 2.01 | 2.40 | 21,408 |
| 17th Apr 2026 (Fri) | 2.00 | 2.00 | 1.97 | 1.936 | 100 |
| 16th Apr 2026 (Thu) | 2.01 | 2.01 | 1.95 | 2.00 | 606 |
| 15th Apr 2026 (Wed) | 2.00 | 2.04 | 2.00 | 1.98 | 1,002 |
| 14th Apr 2026 (Tue) | 2.03 | 2.10 | 1.95 | 1.96 | 1,155 |
| 13th Apr 2026 (Mon) | 1.92 | 1.99 | 1.92 | 1.99 | 5,084 |
| 10th Apr 2026 (Fri) | 1.94 | 1.94 | 1.90 | 1.95 | 612 |
| 9th Apr 2026 (Thu) | 1.98 | 2.00 | 1.95 | 1.95 | 642 |
| 8th Apr 2026 (Wed) | 2.13 | 2.13 | 1.95 | 2.005 | 257 |
| 7th Apr 2026 (Tue) | 2.16 | 2.16 | 2.02 | 2.06 | 2,363 |
| 6th Apr 2026 (Mon) | 2.22 | 2.22 | 2.13 | 2.15 | 2,919 |
| 3rd Apr 2026 (Fri) | 1.99 | 2.19 | 1.985 | 2.23 | 7,613 |
| 2nd Apr 2026 (Thu) | 1.99 | 2.19 | 1.985 | 2.23 | 7,613 |
| 1st Apr 2026 (Wed) | 2.13 | 2.14 | 2.02 | 2.03 | 1,200 |
| 31st Mar 2026 (Tue) | 2.05 | 2.07 | 1.93 | 2.01 | 828 |
| 30th Mar 2026 (Mon) | 1.89 | 1.97 | 1.88 | 1.91 | 2,093 |
| 27th Mar 2026 (Fri) | 2.24 | 2.25 | 2.00 | 2.05 | 3,387 |
| 26th Mar 2026 (Thu) | 2.16 | 2.22 | 2.16 | 2.1406 | 101 |
| 25th Mar 2026 (Wed) | 2.22 | 2.29 | 2.22 | 2.32 | 3,978 |
| 24th Mar 2026 (Tue) | 2.21 | 2.30 | 2.21 | 2.29 | 893 |
| 23rd Mar 2026 (Mon) | 2.13 | 2.29 | 2.13 | 2.29 | 271 |