| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.03 | 2.23 | 2.03 | 2.04 | 3,677 |
| 9th Jul 2026 (Thu) | 1.86 | 2.04 | 1.86 | 1.93 | 2,282 |
| 8th Jul 2026 (Wed) | 1.86 | 1.94 | 1.85 | 1.85 | 1,872 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.87 | 1.92 | 3,681 |
| 6th Jul 2026 (Mon) | 2.15 | 2.15 | 2.00 | 2.06 | 5,810 |
| 3rd Jul 2026 (Fri) | 2.55 | 2.55 | 2.18 | 2.18 | 0 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.55 | 2.15 | 2.18 | 1,299 |
| 1st Jul 2026 (Wed) | 2.50 | 2.50 | 2.29 | 2.34 | 1,074 |
| 30th Jun 2026 (Tue) | 2.19 | 2.52 | 2.19 | 2.53 | 5,871 |
| 29th Jun 2026 (Mon) | 2.15 | 2.19 | 1.885 | 2.115 | 7,284 |
| 26th Jun 2026 (Fri) | 2.01 | 2.22 | 1.98 | 2.15 | 1,029 |
| 25th Jun 2026 (Thu) | 2.24 | 2.25 | 2.02 | 2.17 | 10,163 |
| 24th Jun 2026 (Wed) | 3.19 | 3.19 | 2.81 | 3.01 | 600 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.35 | 3.27 | 3.26 | 1 |
| 22nd Jun 2026 (Mon) | 3.47 | 3.515 | 3.38 | 3.33 | 1,082 |
| 19th Jun 2026 (Fri) | 3.65 | 3.65 | 3.23 | 3.37 | 6,351 |
| 18th Jun 2026 (Thu) | 3.65 | 3.65 | 3.23 | 3.37 | 6,351 |
| 17th Jun 2026 (Wed) | 3.69 | 3.79 | 3.65 | 3.75 | 1,757 |
| 16th Jun 2026 (Tue) | 3.78 | 3.82 | 3.68 | 3.70 | 1,094 |
| 15th Jun 2026 (Mon) | 3.885 | 4.20 | 3.885 | 3.99 | 377 |
| 12th Jun 2026 (Fri) | 3.73 | 3.99 | 3.73 | 4.01 | 1,050 |
| 11th Jun 2026 (Thu) | 3.58 | 3.93 | 3.50 | 3.95 | 1,514 |
| 10th Jun 2026 (Wed) | 3.78 | 3.78 | 3.55 | 3.50 | 1,210 |
| 9th Jun 2026 (Tue) | 3.80 | 3.80 | 3.65 | 3.67 | 703 |
| 8th Jun 2026 (Mon) | 3.94 | 4.01 | 3.81 | 3.88 | 2,873 |
| 5th Jun 2026 (Fri) | 4.26 | 4.27 | 3.82 | 3.87 | 2,041 |
| 4th Jun 2026 (Thu) | 3.83 | 4.34 | 3.83 | 4.27 | 2,548 |
| 3rd Jun 2026 (Wed) | 4.02 | 4.02 | 3.69 | 3.81 | 2,986 |
| 2nd Jun 2026 (Tue) | 4.27 | 4.27 | 4.10 | 4.215 | 4,452 |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.13 | 4.25 | 5,796 |
| 29th May 2026 (Fri) | 4.75 | 4.76 | 4.60 | 4.61 | 5,166 |
| 28th May 2026 (Thu) | 4.40 | 4.93 | 4.35 | 4.84 | 3,445 |
| 27th May 2026 (Wed) | 4.30 | 4.40 | 4.10 | 4.38 | 2,447 |
| 26th May 2026 (Tue) | 4.46 | 4.53 | 4.20 | 4.17 | 8,039 |
| 25th May 2026 (Mon) | 4.22 | 4.30 | 4.20 | 4.37 | 4,412 |
| 22nd May 2026 (Fri) | 4.22 | 4.30 | 4.20 | 4.37 | 4,412 |
| 21st May 2026 (Thu) | 3.75 | 4.465 | 3.70 | 4.25 | 4,996 |
| 20th May 2026 (Wed) | 3.72 | 3.76 | 3.60 | 3.61 | 2,737 |
| 19th May 2026 (Tue) | 3.95 | 3.95 | 3.77 | 3.77 | 1,334 |
| 18th May 2026 (Mon) | 4.06 | 4.06 | 3.89 | 3.91 | 1,272 |
| 15th May 2026 (Fri) | 3.86 | 4.09 | 3.60 | 4.06 | 651 |
| 14th May 2026 (Thu) | 4.94 | 4.94 | 4.16 | 4.195 | 16,873 |
| 13th May 2026 (Wed) | 4.95 | 5.01 | 4.76 | 4.84 | 6,978 |
| 12th May 2026 (Tue) | 4.58 | 5.08 | 4.50 | 4.95 | 19,135 |
| 11th May 2026 (Mon) | 4.15 | 4.40 | 4.09 | 4.34 | 980 |