| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.09 | 1.10 | 1.05 | 1.08 | 6,929 |
| 25th Sep 2026 (Fri) | 1.09 | 1.13 | 1.09 | 1.10 | 997 |
| 24th Sep 2026 (Thu) | 1.155 | 1.16 | 1.05 | 1.06 | 383 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.20 | 1.13 | 1.17 | 3,930 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.215 | 1.18 | 1.19 | 641 |
| 21st Sep 2026 (Mon) | 1.225 | 1.28 | 1.21 | 1.24 | 2,009 |
| 18th Sep 2026 (Fri) | 1.21 | 1.255 | 1.15 | 1.21 | 2,475 |
| 17th Sep 2026 (Thu) | 1.27 | 1.33 | 1.21 | 1.23 | 6,658 |
| 16th Sep 2026 (Wed) | 1.295 | 1.325 | 1.21 | 1.23 | 2,685 |
| 15th Sep 2026 (Tue) | 1.305 | 1.305 | 1.22 | 1.23 | 2,959 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.315 | 3,779 |
| 11th Sep 2026 (Fri) | 1.53 | 1.53 | 1.41 | 1.43 | 6,801 |
| 10th Sep 2026 (Thu) | 1.50 | 1.53 | 1.31 | 1.44 | 44,890 |
| 9th Sep 2026 (Wed) | 1.59 | 1.61 | 1.505 | 1.51 | 1,705 |
| 8th Sep 2026 (Tue) | 1.49 | 1.59 | 1.49 | 1.55 | 1,237 |
| 7th Sep 2026 (Mon) | 1.52 | 1.57 | 1.44 | 1.45 | 15,384 |
| 4th Sep 2026 (Fri) | 1.52 | 1.57 | 1.44 | 1.45 | 15,384 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.61 | 1.52 | 1.57 | 4,883 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.61 | 1.52 | 1.56 | 3,627 |
| 1st Sep 2026 (Tue) | 1.675 | 1.69 | 1.58 | 1.58 | 3,568 |
| 31st Aug 2026 (Mon) | 1.73 | 1.76 | 1.69 | 1.71 | 3,080 |
| 28th Aug 2026 (Fri) | 1.81 | 1.83 | 1.70 | 1.72 | 2,002 |
| 27th Aug 2026 (Thu) | 1.735 | 1.91 | 1.64 | 1.86 | 8,604 |
| 26th Aug 2026 (Wed) | 1.70 | 1.90 | 1.67 | 1.71 | 40,721 |
| 25th Aug 2026 (Tue) | 1.635 | 1.635 | 1.55 | 1.59 | 48,131 |
| 24th Aug 2026 (Mon) | 1.62 | 1.63 | 1.51 | 1.60 | 4,119 |
| 21st Aug 2026 (Fri) | 1.62 | 1.62 | 1.51 | 1.55 | 6,910 |
| 20th Aug 2026 (Thu) | 1.79 | 1.85 | 1.65 | 1.69 | 41,674 |
| 19th Aug 2026 (Wed) | 2.00 | 2.00 | 1.85 | 1.90 | 7,871 |
| 18th Aug 2026 (Tue) | 2.38 | 2.38 | 2.01 | 2.07 | 63,181 |
| 17th Aug 2026 (Mon) | 2.70 | 3.09 | 2.21 | 2.16 | 807,152 |
| 14th Aug 2026 (Fri) | 2.59 | 3.28 | 2.40 | 3.00 | 1,299,331 |
| 13th Aug 2026 (Thu) | 2.57 | 3.57 | 2.08 | 2.31 | 4,261,656 |
| 12th Aug 2026 (Wed) | 1.39 | 1.41 | 1.24 | 1.24 | 4,973 |
| 11th Aug 2026 (Tue) | 1.22 | 1.29 | 1.215 | 1.29 | 11,030 |
| 10th Aug 2026 (Mon) | 1.28 | 1.28 | 1.20 | 1.21 | 522 |
| 7th Aug 2026 (Fri) | 1.29 | 1.295 | 1.22 | 1.26 | 1,074 |
| 6th Aug 2026 (Thu) | 1.28 | 1.29 | 1.23 | 1.2282 | 1,499 |
| 5th Aug 2026 (Wed) | 1.38 | 1.38 | 1.24 | 1.23 | 395 |
| 4th Aug 2026 (Tue) | 1.37 | 1.39 | 1.37 | 1.38 | 669 |
| 3rd Aug 2026 (Mon) | 1.36 | 1.36 | 1.32 | 1.34 | 3,291 |
| 31st Jul 2026 (Fri) | 1.39 | 1.43 | 1.375 | 1.39 | 808 |
| 30th Jul 2026 (Thu) | 1.27 | 1.44 | 1.27 | 1.44 | 1,737 |
| 29th Jul 2026 (Wed) | 1.30 | 1.34 | 1.23 | 1.275 | 876 |