Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFSC.US (DFSC.US) Share Price

Price $3.27 on 12-12-2025 at 22:35:01
Change $-0.04 -1.21%
Buy $3.92
Sell $3.06
Last Trade: Sell 40.00 at $3.335
Day's Volume: 210
Last Close: $3.29
Open: $3.42
ISIN: CA2447781063
Day's Range $3.27 - $3.42
52wk Range: $2.62 - $22.00
Market Capitalisation: $198.40m
VWAP: $3.330342
Shares in Issue: 16.30m

DFSC.US (DFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $3.335 Automatic Execution
15:26:37 - 12-Dec-25
Sell* 9 $3.27 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 42 $3.31 Automatic Execution
09:30:10 - 12-Dec-25
See more DFSC.US trades

DFSC.US (DFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.42 3.42 3.27 3.29 210
11th Dec 2025 (Thu) 3.44 3.46 3.29 3.31 591
10th Dec 2025 (Wed) 3.40 3.40 3.26 3.27 1,279
9th Dec 2025 (Tue) 3.70 3.70 3.48 3.49 1,274
8th Dec 2025 (Mon) 3.71 3.71 3.62 3.70 164
5th Dec 2025 (Fri) 4.09 4.125 3.68 3.72 10,622
4th Dec 2025 (Thu) 3.74 3.86 3.73 3.81 1,703
3rd Dec 2025 (Wed) 3.53 3.60 3.53 3.54 245
2nd Dec 2025 (Tue) 3.51 3.51 3.51 3.55 425
1st Dec 2025 (Mon) 3.58 3.58 3.58 3.54 1,093
28th Nov 2025 (Fri) 3.52 3.52 3.52 3.53 5,506
27th Nov 2025 (Thu) 3.28 3.35 3.28 3.46 1,430
26th Nov 2025 (Wed) 3.28 3.35 3.28 3.46 1,976
25th Nov 2025 (Tue) 3.28 3.33 3.28 3.26 568
24th Nov 2025 (Mon) 3.15 3.30 3.15 3.27 942
21st Nov 2025 (Fri) 3.05 3.06 3.05 3.14 199
20th Nov 2025 (Thu) 3.19 3.19 3.13 3.13 0
19th Nov 2025 (Wed) 3.19 3.19 3.13 3.13 0
18th Nov 2025 (Tue) 3.19 3.24 3.07 3.13 1,064
17th Nov 2025 (Mon) 3.17 3.22 3.14 3.11 1,133
14th Nov 2025 (Fri) 3.18 3.18 3.18 3.17 685
13th Nov 2025 (Thu) 3.22 3.22 2.99 3.03 2,448
See more DFSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered