Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSC.US) Share Price

Price $2.19 on 03-04-2026 at 22:47:27
Change $0.21 9.42%
Buy $2.23
Sell $1.96
Last Trade: -
Day's Volume: 7,613
Last Close: $2.23
Open: $1.99
ISIN: CA2447781063
Day's Range $1.985 - $2.19
52wk Range: $1.67 - $11.67
Market Capitalisation: $197.38m
VWAP: $2.162589
Shares in Issue: 16.87m

Defsec Technolo (DFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (DFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.99 2.19 1.985 2.23 7,613
2nd Apr 2026 (Thu) 1.99 2.19 1.985 2.23 7,613
1st Apr 2026 (Wed) 2.13 2.14 2.02 2.03 1,200
31st Mar 2026 (Tue) 2.05 2.07 1.93 2.01 828
30th Mar 2026 (Mon) 1.89 1.97 1.88 1.91 2,093
27th Mar 2026 (Fri) 2.24 2.25 2.00 2.05 3,387
26th Mar 2026 (Thu) 2.16 2.22 2.16 2.1406 101
25th Mar 2026 (Wed) 2.22 2.29 2.22 2.32 3,978
24th Mar 2026 (Tue) 2.21 2.30 2.21 2.29 893
23rd Mar 2026 (Mon) 2.13 2.29 2.13 2.29 271
20th Mar 2026 (Fri) 2.56 2.61 2.21 2.23 231
19th Mar 2026 (Thu) 2.585 2.61 2.54 2.66 27
18th Mar 2026 (Wed) 2.64 2.72 2.61 2.65 836
17th Mar 2026 (Tue) 2.77 2.77 2.66 2.71 5,392
16th Mar 2026 (Mon) 2.34 2.67 2.34 2.63 2,811
13th Mar 2026 (Fri) 2.39 2.39 2.31 2.36 119
12th Mar 2026 (Thu) 2.44 2.47 2.36 2.49 308
11th Mar 2026 (Wed) 2.17 2.50 2.12 2.50 2,996
10th Mar 2026 (Tue) 2.25 2.25 2.20 2.25 1,850
9th Mar 2026 (Mon) 2.26 2.32 2.23 2.30 709
6th Mar 2026 (Fri) 2.12 2.40 2.06 2.33 3,446
5th Mar 2026 (Thu) 2.27 2.43 2.22 2.27 8,154
See more Defsec Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered