| Price | $1.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 13.99% |
| Buy | $2.12 |
| Sell | $1.81 |
| Last Trade: | Buy 1.00 at $1.925 |
| Day's Volume: | 2,453 |
| Last Close: | $1.96 |
| Open: | $1.83 |
| ISIN: | CA2447781063 |
| Day's Range | $1.83 - $1.98 |
| 52wk Range: | $1.67 - $22.00 |
| Market Capitalisation: | $196.80m |
| VWAP: | $1.896003 |
| Shares in Issue: | 16.87m |
Defsec Technolo (DFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.925 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $1.84 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 5 | $1.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:56:23 - 06-Feb-26 |
