| Price | $4.01 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.56 16.23% |
| Buy | $4.01 |
| Sell | $3.99 |
| Last Trade: | Buy 1,248.00 at $4.01 |
| Day's Volume: | 59,831 |
| Last Close: | $3.94 |
| Open: | $3.50 |
| ISIN: | CA2447781063 |
| Day's Range | $3.50 - $4.02 |
| 52wk Range: | $2.84 - $22.00 |
| Market Capitalisation: | $6.20m |
| VWAP: | $3.868442 |
| Shares in Issue: | 5.11m |
Defsec Technolo (DFSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | $4.01 | Ordinary |
17:39:59 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Ordinary |
17:39:59 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Ordinary |
17:35:24 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 24 | $4.13 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 398 | $4.10 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
17:34:46 - 19-Sep-25 |
