| Price | $8.98 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $0.04 0.45% |
| Buy | $9.35 |
| Sell | $8.00 |
| Buy / Sell DFSC Shares | |
| Last Trade: | Buy 7.00 at $8.98 |
| Day's Volume: | 3,297 |
| Last Close: | $8.21 |
| Open: | $8.84 |
| ISIN: | CA2447781063 |
| Day's Range | $8.11 - $8.96 |
| 52wk Range: | $7.34 - $22.00 |
| Market Capitalisation: | $7.98m |
| VWAP: | $8.699674 |
| Shares in Issue: | 4.40m |
Defsec Technolo (DFSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.98 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 144 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 69 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 31 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
17:39:10 - 18-Jul-25 |
| Buy* | 10 | $8.57 | Ordinary |
17:39:10 - 18-Jul-25 |
