| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.01 | 7.21 | 13,921 |
| 25th Sep 2026 (Fri) | 7.74 | 7.875 | 7.645 | 7.79 | 5,315 |
| 24th Sep 2026 (Thu) | 7.67 | 7.92 | 7.52 | 7.87 | 1,428 |
| 23rd Sep 2026 (Wed) | 8.02 | 8.16 | 7.64 | 7.87 | 10,114 |
| 22nd Sep 2026 (Tue) | 8.08 | 8.51 | 7.81 | 8.35 | 13,968 |
| 21st Sep 2026 (Mon) | 7.845 | 8.33 | 7.845 | 8.20 | 3,844 |
| 18th Sep 2026 (Fri) | 8.05 | 8.34 | 7.59 | 7.66 | 13,558 |
| 17th Sep 2026 (Thu) | 8.09 | 8.31 | 7.80 | 7.88 | 12,949 |
| 16th Sep 2026 (Wed) | 8.09 | 8.26 | 7.45 | 7.68 | 22,727 |
| 15th Sep 2026 (Tue) | 9.00 | 9.00 | 8.28 | 8.28 | 13,135 |
| 14th Sep 2026 (Mon) | 9.45 | 9.64 | 9.10 | 9.23 | 7,453 |
| 11th Sep 2026 (Fri) | 9.58 | 9.98 | 9.45 | 9.59 | 29,748 |
| 10th Sep 2026 (Thu) | 10.275 | 10.78 | 9.30 | 9.84 | 112,823 |
| 9th Sep 2026 (Wed) | 10.14 | 10.21 | 9.62 | 9.69 | 11,924 |
| 8th Sep 2026 (Tue) | 10.20 | 11.08 | 10.11 | 10.16 | 8,474 |
| 7th Sep 2026 (Mon) | 9.29 | 10.17 | 9.29 | 10.24 | 54,805 |
| 4th Sep 2026 (Fri) | 9.29 | 10.17 | 9.29 | 10.24 | 54,805 |
| 3rd Sep 2026 (Thu) | 9.74 | 10.64 | 9.50 | 10.18 | 39,633 |
| 2nd Sep 2026 (Wed) | 9.55 | 9.90 | 8.60 | 9.26 | 44,850 |
| 1st Sep 2026 (Tue) | 10.71 | 10.71 | 9.655 | 10.08 | 57,115 |
| 31st Aug 2026 (Mon) | 12.46 | 12.56 | 11.51 | 11.82 | 15,736 |
| 28th Aug 2026 (Fri) | 12.19 | 12.44 | 11.91 | 12.19 | 16,592 |
| 27th Aug 2026 (Thu) | 11.50 | 14.17 | 11.35 | 12.71 | 66,563 |
| 26th Aug 2026 (Wed) | 12.01 | 12.59 | 11.50 | 11.875 | 83,474 |
| 25th Aug 2026 (Tue) | 16.305 | 16.53 | 12.52 | 13.04 | 1,016,380 |
| 24th Aug 2026 (Mon) | 19.20 | 19.20 | 10.75 | 11.01 | 49,198 |
| 21st Aug 2026 (Fri) | 20.96 | 24.00 | 20.57 | 20.61 | 10,935 |
| 20th Aug 2026 (Thu) | 24.79 | 26.08 | 24.13 | 24.40 | 3,302 |
| 19th Aug 2026 (Wed) | 26.89 | 27.20 | 24.60 | 26.01 | 7,329 |
| 18th Aug 2026 (Tue) | 28.25 | 29.00 | 27.00 | 27.20 | 9,180 |
| 17th Aug 2026 (Mon) | 28.54 | 31.23 | 27.68 | 30.99 | 17,882 |
| 14th Aug 2026 (Fri) | 34.25 | 36.98 | 33.20 | 33.78 | 19,545 |
| 13th Aug 2026 (Thu) | 35.155 | 35.89 | 33.71 | 34.54 | 11,700 |
| 12th Aug 2026 (Wed) | 34.35 | 39.75 | 33.76 | 36.83 | 18,619 |
| 11th Aug 2026 (Tue) | 34.44 | 36.34 | 32.60 | 36.58 | 24,180 |
| 10th Aug 2026 (Mon) | 37.75 | 40.00 | 35.29 | 37.10 | 26,926 |
| 7th Aug 2026 (Fri) | 42.10 | 42.70 | 37.21 | 37.95 | 28,222 |
| 6th Aug 2026 (Thu) | 45.55 | 46.61 | 40.54 | 46.00 | 36,541 |
| 5th Aug 2026 (Wed) | 56.52 | 63.89 | 44.61 | 45.91 | 184,072 |
| 4th Aug 2026 (Tue) | 52.68 | 59.31 | 42.69 | 47.36 | 104,501 |
| 3rd Aug 2026 (Mon) | 41.91 | 70.22 | 40.56 | 61.50 | 624,518 |
| 31st Jul 2026 (Fri) | 35.36 | 40.49 | 23.03 | 27.68 | 146,291 |
| 30th Jul 2026 (Thu) | 82.63 | 90.68 | 59.75 | 84.98 | 504,445 |
| 29th Jul 2026 (Wed) | 39.22 | 61.38 | 30.72 | 50.22 | 1,091,423 |