| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.615 | 0.6846 | 0.4212 | 0.682 | 106,173 |
| 2nd Apr 2026 (Thu) | 0.615 | 0.6846 | 0.4212 | 0.682 | 106,173 |
| 1st Apr 2026 (Wed) | 0.7241 | 0.7241 | 0.621 | 0.6208 | 42,697 |
| 31st Mar 2026 (Tue) | 0.75 | 0.834 | 0.72 | 0.7173 | 10,184 |
| 30th Mar 2026 (Mon) | 0.7527 | 0.77 | 0.7062 | 0.7201 | 6,582 |
| 27th Mar 2026 (Fri) | 0.85 | 0.85 | 0.7401 | 0.7491 | 27,537 |
| 26th Mar 2026 (Thu) | 0.84 | 0.8856 | 0.83 | 0.8627 | 13,351 |
| 25th Mar 2026 (Wed) | 0.8789 | 0.8807 | 0.7861 | 0.8564 | 10,781 |
| 24th Mar 2026 (Tue) | 0.835 | 0.9399 | 0.82 | 0.8657 | 23,575 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.95 | 0.8197 | 0.8771 | 49,186 |
| 20th Mar 2026 (Fri) | 1.00 | 1.00 | 0.93 | 0.955 | 22,128 |
| 19th Mar 2026 (Thu) | 1.03 | 1.09 | 1.03 | 1.06 | 17,897 |
| 18th Mar 2026 (Wed) | 1.19 | 1.20 | 1.03 | 1.11 | 36,305 |
| 17th Mar 2026 (Tue) | 1.24 | 1.28 | 1.205 | 1.20 | 40,713 |
| 16th Mar 2026 (Mon) | 1.235 | 1.29 | 1.185 | 1.27 | 32,542 |
| 13th Mar 2026 (Fri) | 1.245 | 1.27 | 1.20 | 1.22 | 58,561 |
| 12th Mar 2026 (Thu) | 1.22 | 1.285 | 1.185 | 1.21 | 17,179 |
| 11th Mar 2026 (Wed) | 1.255 | 1.30 | 1.20 | 1.26 | 32,818 |
| 10th Mar 2026 (Tue) | 1.36 | 1.38 | 1.27 | 1.28 | 78,695 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.42 | 1.43 | 47,310 |
| 6th Mar 2026 (Fri) | 1.66 | 1.75 | 1.61 | 1.70 | 25,111 |
| 5th Mar 2026 (Thu) | 1.62 | 1.775 | 1.52 | 1.69 | 55,077 |
| 4th Mar 2026 (Wed) | 1.84 | 1.84 | 1.67 | 1.70 | 109,920 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.88 | 1.62 | 1.83 | 257,361 |
| 2nd Mar 2026 (Mon) | 2.00 | 2.68 | 1.84 | 1.93 | 359,325 |
| 27th Feb 2026 (Fri) | 1.91 | 1.91 | 1.77 | 1.76 | 13,779 |
| 26th Feb 2026 (Thu) | 1.98 | 1.985 | 1.91 | 1.95 | 51,144 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 2.09 | 2.09 | 0 |
| 24th Feb 2026 (Tue) | 2.17 | 2.17 | 2.13 | 2.13 | 0 |
| 23rd Feb 2026 (Mon) | 2.17 | 2.20 | 2.04 | 2.09 | 22,042 |
| 20th Feb 2026 (Fri) | 2.15 | 2.42 | 2.12 | 2.30 | 16,552 |
| 19th Feb 2026 (Thu) | 1.89 | 2.31 | 1.89 | 2.27 | 73,792 |
| 18th Feb 2026 (Wed) | 1.91 | 1.97 | 1.89 | 1.94 | 23,180 |
| 17th Feb 2026 (Tue) | 2.01 | 2.01 | 1.88 | 1.93 | 43,098 |
| 16th Feb 2026 (Mon) | 1.98 | 2.14 | 1.97 | 2.03 | 11,527 |
| 13th Feb 2026 (Fri) | 1.98 | 2.14 | 1.97 | 2.03 | 11,527 |
| 12th Feb 2026 (Thu) | 2.07 | 2.08 | 1.93 | 1.99 | 14,895 |
| 11th Feb 2026 (Wed) | 2.20 | 2.20 | 2.04 | 2.13 | 20,680 |
| 10th Feb 2026 (Tue) | 2.36 | 2.37 | 2.15 | 2.21 | 61,709 |
| 9th Feb 2026 (Mon) | 2.315 | 2.45 | 2.15 | 2.39 | 50,462 |