Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T3 Defense Inc. (DFNS.US) Share Price

Price $0.113 on 10-07-2026 at 23:40:02
Change $-0.03 -20.41%
Buy $0.1143
Sell $0.1104
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299.00 at $0.113
Day's Volume: 8,879,770
Last Close: $0.12
Open: $0.1797
ISIN: US67054R2031
Day's Range $0.0833 - $0.1863
52wk Range: $0.0833 - $2.68
Market Capitalisation: $14.06m
VWAP: $0.146304
Shares in Issue: 101.53m

T3 Defense Inc. (DFNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 $0.113 Ordinary
 17:35:47 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:15 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:12 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:09 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:08 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:05 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:33:02 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:32:59 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:32:55 - 10-Jul-26
Sell* 2 $0.1131 Ordinary
 17:32:52 - 10-Jul-26
See more T3 Defense Inc. trades

T3 Defense Inc. (DFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1797 0.1863 0.0833 0.12 8,879,770
9th Jul 2026 (Thu) 0.1411 0.148 0.1395 0.147 85,963
8th Jul 2026 (Wed) 0.1432 0.145 0.1383 0.1409 87,778
7th Jul 2026 (Tue) 0.1585 0.1598 0.1413 0.143 44,943
6th Jul 2026 (Mon) 0.1619 0.164 0.1555 0.1608 99,871
3rd Jul 2026 (Fri) 0.1627 0.1627 0.1589 0.1589 0
2nd Jul 2026 (Thu) 0.1627 0.167 0.1568 0.1589 49,957
1st Jul 2026 (Wed) 0.1689 0.1702 0.1577 0.1584 122,981
30th Jun 2026 (Tue) 0.1707 0.1729 0.165 0.171 136,129
29th Jun 2026 (Mon) 0.1888 0.1888 0.171 0.1734 392,656
26th Jun 2026 (Fri) 0.17 0.178 0.167 0.1705 68,714
25th Jun 2026 (Thu) 0.1703 0.1799 0.1653 0.178 106,927
24th Jun 2026 (Wed) 0.188 0.1982 0.1637 0.1748 33,789
23rd Jun 2026 (Tue) 0.1934 0.197 0.1855 0.1891 38,776
22nd Jun 2026 (Mon) 0.2001 0.2084 0.1771 0.208 255,398
19th Jun 2026 (Fri) 0.2162 0.2162 0.1918 0.2039 190,879
18th Jun 2026 (Thu) 0.2162 0.2162 0.1918 0.2039 190,879
17th Jun 2026 (Wed) 0.21 0.228 0.2054 0.214 189,246
16th Jun 2026 (Tue) 0.2006 0.2206 0.1954 0.2151 682,381
15th Jun 2026 (Mon) 0.2102 0.2325 0.19 0.2067 879,213
12th Jun 2026 (Fri) 0.3381 0.3465 0.22 0.233 28,249,796
11th Jun 2026 (Thu) 0.27 0.27 0.2522 0.2566 15,901
See more T3 Defense Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered