| Price | $0.343 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.02 -5.45% |
| Buy | $0.3454 |
| Sell | $0.341 |
| Last Trade: | Buy 32.00 at $0.345 |
| Day's Volume: | 19,360 |
| Last Close: | $0.3667 |
| Open: | $0.35 |
| ISIN: | US67054R2031 |
| Day's Range | $0.339 - $0.3569 |
| 52wk Range: | $0.339 - $2.46 |
| Market Capitalisation: | $14.29m |
| VWAP: | $0.349212 |
| Shares in Issue: | 44.52m |
T3 Defense Inc. (DFNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $0.345 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 700 | $0.344 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 300 | $0.344 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 200 | $0.345 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1,000 | $0.3468 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 500 | $0.3468 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 300 | $0.3468 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2,700 | $0.35 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 7,000 | $0.348 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 59 | $0.3539 | Automatic Execution |
10:47:38 - 21-May-26 |
