| Price | $7.17 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -7.96% |
| Buy | $7.17 |
| Sell | $7.02 |
| Last Trade: | Buy 5.00 at $7.17 |
| Day's Volume: | 13,921 |
| Last Close: | $7.21 |
| Open: | $7.50 |
| ISIN: | US67054R3021 |
| Day's Range | $7.01 - $7.50 |
| 52wk Range: | $0.042 - $90.68 |
| Market Capitalisation: | $13.33m |
| VWAP: | $7.23332 |
| Shares in Issue: | 8.36m |
T3 Defense Inc. (DFNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.17 | Ordinary |
17:39:23 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 10 | $7.18 | Ordinary |
17:15:58 - 28-Sep-26 |
| Buy* | 4 | $7.20 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 16 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 84 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 16 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 136 | $7.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
