| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.17 | Ordinary |
17:39:23 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 10 | $7.18 | Ordinary |
17:15:58 - 28-Sep-26 |
| Buy* | 4 | $7.20 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 16 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 84 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 16 | $7.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 136 | $7.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $7.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 182 | $7.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $7.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 80 | $7.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 52 | $7.27 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 4 | $7.355 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 61 | $7.36 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 40 | $7.37 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 88 | $7.37 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 99 | $7.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 11 | $7.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 210 | $7.38 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 6 | $7.365 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 10 | $7.335 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 14 | $7.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 58 | $7.28 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 12 | $7.28 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 54 | $7.28 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 68 | $7.285 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 80 | $7.20 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 85 | $7.21 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 47 | $7.19 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 99 | $7.19 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 12 | $7.19 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 12 | $7.17 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 229 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 15 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 85 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 71 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 29 | $7.16 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $7.02 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 10 | $7.015 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 4 | $7.01 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 92 | $7.04 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 54 | $7.08 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 6 | $7.06 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 12 | $7.04 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 6 | $7.06 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 84 | $7.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 121 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 163 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 189 | $7.47 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 228 | $7.47 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 20 | $7.49 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 20 | $7.50 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 14 | $7.55 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 5 | $7.56 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 93 | $7.61 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 20 | $7.56 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 4 | $7.55 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 10 | $7.59 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 20 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 75 | $7.60 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 200 | $7.61 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 200 | $7.61 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 10 | $7.63 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 67 | $7.64 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 20 | $7.71 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 69 | $7.72 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 309 | $7.75 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 15 | $7.75 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 5 | $7.82 | Ordinary |
08:34:49 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $7.72 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 4 | $7.72 | Ordinary |
05:53:53 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:13:27 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:13:02 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:12:47 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:12:35 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Ordinary |
05:12:15 - 28-Sep-26 |
| Sell* | 5 | $7.72 | Ordinary |
04:09:38 - 28-Sep-26 |
| Sell* | 11 | $7.74 | Ordinary |
04:00:42 - 28-Sep-26 |