Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T3 Defense Inc. (DFNS.US) Share Price

Price $0.68 on 03-04-2026 at 22:47:27
Change $0.06 8.8%
Buy $0.68
Sell $0.64
Last Trade: -
Day's Volume: 106,173
Last Close: $0.682
Open: $0.615
ISIN: US67054R2031
Day's Range $0.4212 - $0.6846
52wk Range: $0.4212 - $2.68
Market Capitalisation: $20.36m
VWAP: $0.568101
Shares in Issue: 35.87m

T3 Defense Inc. (DFNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T3 Defense Inc. trades

T3 Defense Inc. (DFNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.615 0.6846 0.4212 0.682 106,173
2nd Apr 2026 (Thu) 0.615 0.6846 0.4212 0.682 106,173
1st Apr 2026 (Wed) 0.7241 0.7241 0.621 0.6208 42,697
31st Mar 2026 (Tue) 0.75 0.834 0.72 0.7173 10,184
30th Mar 2026 (Mon) 0.7527 0.77 0.7062 0.7201 6,582
27th Mar 2026 (Fri) 0.85 0.85 0.7401 0.7491 27,537
26th Mar 2026 (Thu) 0.84 0.8856 0.83 0.8627 13,351
25th Mar 2026 (Wed) 0.8789 0.8807 0.7861 0.8564 10,781
24th Mar 2026 (Tue) 0.835 0.9399 0.82 0.8657 23,575
23rd Mar 2026 (Mon) 0.95 0.95 0.8197 0.8771 49,186
20th Mar 2026 (Fri) 1.00 1.00 0.93 0.955 22,128
19th Mar 2026 (Thu) 1.03 1.09 1.03 1.06 17,897
18th Mar 2026 (Wed) 1.19 1.20 1.03 1.11 36,305
17th Mar 2026 (Tue) 1.24 1.28 1.205 1.20 40,713
16th Mar 2026 (Mon) 1.235 1.29 1.185 1.27 32,542
13th Mar 2026 (Fri) 1.245 1.27 1.20 1.22 58,561
12th Mar 2026 (Thu) 1.22 1.285 1.185 1.21 17,179
11th Mar 2026 (Wed) 1.255 1.30 1.20 1.26 32,818
10th Mar 2026 (Tue) 1.36 1.38 1.27 1.28 78,695
9th Mar 2026 (Mon) 1.65 1.65 1.42 1.43 47,310
6th Mar 2026 (Fri) 1.66 1.75 1.61 1.70 25,111
5th Mar 2026 (Thu) 1.62 1.775 1.52 1.69 55,077
See more T3 Defense Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered