| Price | $45.84 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.48% |
| Buy | $49.18 |
| Sell | $43.18 |
| Last Trade: | Sell 500.00 at $45.845 |
| Day's Volume: | 117,427 |
| Last Close: | $45.86 |
| Open: | $45.93 |
| ISIN: | US25434V8494 |
| Day's Range | $45.74 - $45.94 |
| 52wk Range: | $45.74 - $48.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.80001 |
| Shares in Issue: | N/A |
Dimensional Nat (DFNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $45.845 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 95 | $45.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 98 | $45.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $45.84 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 200 | $45.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $45.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 300 | $45.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $45.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $45.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
