Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Nat (DFNM.US) Share Price

Price $47.865 on 21-05-2026 at 17:24:41
Change $0.00 0%
Buy $47.87
Sell $47.85
Last Trade: Buy 100.00 at $47.865
Day's Volume: 2,219
Last Close: $47.87
Open: $47.81
ISIN: US25434V8494
Day's Range $47.81 - $47.865
52wk Range: $47.11 - $48.84
Market Capitalisation: $N/A
VWAP: $47.83984
Shares in Issue: N/A

Dimensional Nat (DFNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.865 Automatic Execution
13:15:59 - 21-May-26
Buy* 100 $47.865 Automatic Execution
13:15:58 - 21-May-26
Unknown* 84 $47.835 Automatic Execution
11:18:21 - 21-May-26
Sell* 117 $47.86 Automatic Execution
10:20:19 - 21-May-26
Sell* 200 $47.84 Automatic Execution
11:18:04 - 21-May-26
Sell* 17 $47.86 Automatic Execution
10:20:19 - 21-May-26
Sell* 16 $47.84 Automatic Execution
11:18:04 - 21-May-26
Sell* 100 $47.86 Automatic Execution
10:20:19 - 21-May-26
Sell* 84 $47.84 Automatic Execution
11:18:04 - 21-May-26
Sell* 58 $47.86 Automatic Execution
10:20:19 - 21-May-26
See more Dimensional Nat trades

Dimensional Nat (DFNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.86 47.89 47.83 47.87 5,991
19th May 2026 (Tue) 47.865 47.865 47.78 47.84 1,756
18th May 2026 (Mon) 48.05 48.055 48.00 48.04 4,286
15th May 2026 (Fri) 48.02 48.02 47.965 48.015 2,288
14th May 2026 (Thu) 48.19 48.205 48.19 48.19 3,390
13th May 2026 (Wed) 48.205 48.205 48.175 48.17 3,357
12th May 2026 (Tue) 48.215 48.22 48.195 48.21 2,544
11th May 2026 (Mon) 48.27 48.28 48.26 48.26 3,010
8th May 2026 (Fri) 48.32 48.32 48.26 48.26 2,919
7th May 2026 (Thu) 48.265 48.28 48.26 48.28 1,137
6th May 2026 (Wed) 48.28 48.29 48.26 48.27 3,293
5th May 2026 (Tue) 48.215 48.235 48.205 48.22 10,102
4th May 2026 (Mon) 48.205 48.215 48.16 48.21 6,393
1st May 2026 (Fri) 48.245 48.245 48.21 48.22 7,229
30th Apr 2026 (Thu) 48.22 48.24 48.215 48.24 3,986
29th Apr 2026 (Wed) 48.225 48.265 48.22 48.225 1,200
28th Apr 2026 (Tue) 48.265 48.28 48.255 48.27 3,926
27th Apr 2026 (Mon) 48.33 48.33 48.26 48.32 17,925
24th Apr 2026 (Fri) 48.29 48.31 48.29 48.303 600
23rd Apr 2026 (Thu) 48.31 48.31 48.27 48.295 4,519
22nd Apr 2026 (Wed) 48.31 48.325 48.30 48.31 17,039
21st Apr 2026 (Tue) 48.31 48.31 48.265 48.31 4,248
See more Dimensional Nat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered