| Price | $47.865 on 21-05-2026 at 17:24:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.87 |
| Sell | $47.85 |
| Last Trade: | Buy 100.00 at $47.865 |
| Day's Volume: | 2,219 |
| Last Close: | $47.87 |
| Open: | $47.81 |
| ISIN: | US25434V8494 |
| Day's Range | $47.81 - $47.865 |
| 52wk Range: | $47.11 - $48.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.83984 |
| Shares in Issue: | N/A |
Dimensional Nat (DFNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.865 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 84 | $47.835 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 117 | $47.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 200 | $47.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 17 | $47.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 16 | $47.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 84 | $47.84 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 58 | $47.86 | Automatic Execution |
10:20:19 - 21-May-26 |
