Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Nat (DFNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $45.845 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 95 $45.84 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 98 $45.84 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 2 $45.84 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 5 $45.84 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 300 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 600 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $45.845 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 21 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 22 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 22 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 24 $45.84 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 2,200 $45.829 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 20 $45.83 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 23 $45.83 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 20 $45.83 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 22 $45.83 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.829 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 3,300 $45.829 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 400 $45.825 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $45.825 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 2,200 $45.819 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 200 $45.819 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 3,300 $45.819 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 18 $45.795 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 4 $45.77 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 83 $45.74 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 2 $45.74 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.745 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 8 $45.745 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.745 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.74 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.745 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 92 $45.74 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.745 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 21 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 23 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 23 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 24 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 98 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 93 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 5 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 95 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 94 $45.75 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 40 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 50 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.765 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 300 $45.765 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 600 $45.765 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 200 $45.765 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 200 $45.755 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 500 $45.755 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $45.755 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 200 $45.76 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $45.76 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 1 $45.78 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 9 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 62 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 22 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 200 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 6,000 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 21 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 20 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 22 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 23 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.775 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 200 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 6,000 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 6,000 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.775 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 20 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 23 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 23 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 24 $45.77 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.775 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.775 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.775 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 53 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 61 $45.785 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 20 $45.785 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 26 $45.79 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 200 $45.79 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $45.79 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1,600 $45.80 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 122 $45.80 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 964 $45.80 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 200 $45.80 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 200 $45.80 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 500 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 189 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 11 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 24 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 21 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 24 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 20 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.80 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $45.80 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 458 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 8 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 1 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 29 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 20 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 23 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 23 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 20 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.80 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 200 $45.805 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 600 $45.805 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 67 $45.81 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 12 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 12 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 25 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $45.825 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 3 $45.82 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 4 $45.83 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 23 $45.83 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 24 $45.83 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 24 $45.83 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 22 $45.83 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $45.835 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 1 $45.845 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $45.83 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 300 $45.82 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 100 $45.819 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 200 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $45.81 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 700 $45.815 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 300 $45.84 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 100 $45.815 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 260 $45.85 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 200 $45.815 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $45.85 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $45.82 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $45.865 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 100 $45.815 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 548 $45.82 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $45.84 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 552 $45.82 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 58 $46.06 Ordinary
 09:29:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37