| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.93 | 45.94 | 45.74 | 45.86 | 117,427 |
| 25th Sep 2026 (Fri) | 46.175 | 46.18 | 45.96 | 46.06 | 54,572 |
| 24th Sep 2026 (Thu) | 46.36 | 46.36 | 46.16 | 46.18 | 340 |
| 23rd Sep 2026 (Wed) | 46.50 | 46.50 | 46.305 | 46.34 | 24,454 |
| 22nd Sep 2026 (Tue) | 46.61 | 46.62 | 46.58 | 46.58 | 7,902 |
| 21st Sep 2026 (Mon) | 46.79 | 46.79 | 46.70 | 46.74 | 512 |
| 18th Sep 2026 (Fri) | 46.76 | 46.76 | 46.715 | 46.722 | 10,216 |
| 17th Sep 2026 (Thu) | 46.865 | 46.89 | 46.805 | 46.81 | 18,439 |
| 16th Sep 2026 (Wed) | 46.85 | 46.88 | 46.75 | 46.78 | 8,716 |
| 15th Sep 2026 (Tue) | 46.86 | 46.905 | 46.77 | 46.77 | 5,002 |
| 14th Sep 2026 (Mon) | 46.92 | 46.96 | 46.87 | 46.87 | 9,849 |
| 11th Sep 2026 (Fri) | 46.895 | 47.00 | 46.895 | 46.93 | 7,223 |
| 10th Sep 2026 (Thu) | 46.94 | 46.94 | 46.85 | 46.87 | 10,296 |
| 9th Sep 2026 (Wed) | 47.205 | 47.205 | 47.075 | 47.09 | 3,184 |
| 8th Sep 2026 (Tue) | 47.24 | 47.28 | 47.22 | 47.22 | 6,677 |
| 7th Sep 2026 (Mon) | 47.29 | 47.295 | 47.25 | 47.25 | 11,745 |
| 4th Sep 2026 (Fri) | 47.29 | 47.295 | 47.25 | 47.25 | 11,745 |
| 3rd Sep 2026 (Thu) | 47.35 | 47.355 | 47.27 | 47.28 | 14,452 |
| 2nd Sep 2026 (Wed) | 47.32 | 47.32 | 47.29 | 47.31 | 8,667 |
| 1st Sep 2026 (Tue) | 47.43 | 47.44 | 47.30 | 47.36 | 7,685 |
| 31st Aug 2026 (Mon) | 47.48 | 47.495 | 47.475 | 47.495 | 7,468 |
| 28th Aug 2026 (Fri) | 47.535 | 47.535 | 47.495 | 47.53 | 15,029 |
| 27th Aug 2026 (Thu) | 47.58 | 47.59 | 47.53 | 47.57 | 16,142 |
| 26th Aug 2026 (Wed) | 47.625 | 47.625 | 47.59 | 47.60 | 2,867 |
| 25th Aug 2026 (Tue) | 47.63 | 47.66 | 47.61 | 47.65 | 6,195 |
| 24th Aug 2026 (Mon) | 47.595 | 47.605 | 47.56 | 47.58 | 6,314 |
| 21st Aug 2026 (Fri) | 47.595 | 47.61 | 47.545 | 47.57 | 11,361 |
| 20th Aug 2026 (Thu) | 47.605 | 47.665 | 47.58 | 47.61 | 4,499 |
| 19th Aug 2026 (Wed) | 47.685 | 47.69 | 47.665 | 47.67 | 8,156 |
| 18th Aug 2026 (Tue) | 47.63 | 47.63 | 47.59 | 47.62 | 11,244 |
| 17th Aug 2026 (Mon) | 47.85 | 47.855 | 47.76 | 47.76 | 12,043 |
| 14th Aug 2026 (Fri) | 47.90 | 47.90 | 47.85 | 47.85 | 4,059 |
| 13th Aug 2026 (Thu) | 47.94 | 47.95 | 47.915 | 47.91 | 2,757 |
| 12th Aug 2026 (Wed) | 47.885 | 47.895 | 47.87 | 47.88 | 2,769 |
| 11th Aug 2026 (Tue) | 47.86 | 47.87 | 47.84 | 47.84 | 8,405 |
| 10th Aug 2026 (Mon) | 47.845 | 47.86 | 47.84 | 47.855 | 4,398 |
| 7th Aug 2026 (Fri) | 47.82 | 47.86 | 47.82 | 47.855 | 1,975 |
| 6th Aug 2026 (Thu) | 47.78 | 47.80 | 47.77 | 47.79 | 2,118 |
| 5th Aug 2026 (Wed) | 47.76 | 47.795 | 47.75 | 47.80 | 6,322 |
| 4th Aug 2026 (Tue) | 47.70 | 47.76 | 47.70 | 47.75 | 19,830 |
| 3rd Aug 2026 (Mon) | 47.68 | 47.689 | 47.65 | 47.67 | 16,824 |
| 31st Jul 2026 (Fri) | 47.66 | 47.66 | 47.57 | 47.65 | 6,490 |
| 30th Jul 2026 (Thu) | 47.66 | 47.68 | 47.62 | 47.67 | 10,441 |
| 29th Jul 2026 (Wed) | 47.74 | 47.81 | 47.735 | 47.74 | 5,982 |