| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.86 | 47.89 | 47.83 | 47.87 | 5,991 |
| 19th May 2026 (Tue) | 47.865 | 47.865 | 47.78 | 47.84 | 1,756 |
| 18th May 2026 (Mon) | 48.05 | 48.055 | 48.00 | 48.04 | 4,286 |
| 15th May 2026 (Fri) | 48.02 | 48.02 | 47.965 | 48.015 | 2,288 |
| 14th May 2026 (Thu) | 48.19 | 48.205 | 48.19 | 48.19 | 3,390 |
| 13th May 2026 (Wed) | 48.205 | 48.205 | 48.175 | 48.17 | 3,357 |
| 12th May 2026 (Tue) | 48.215 | 48.22 | 48.195 | 48.21 | 2,544 |
| 11th May 2026 (Mon) | 48.27 | 48.28 | 48.26 | 48.26 | 3,010 |
| 8th May 2026 (Fri) | 48.32 | 48.32 | 48.26 | 48.26 | 2,919 |
| 7th May 2026 (Thu) | 48.265 | 48.28 | 48.26 | 48.28 | 1,137 |
| 6th May 2026 (Wed) | 48.28 | 48.29 | 48.26 | 48.27 | 3,293 |
| 5th May 2026 (Tue) | 48.215 | 48.235 | 48.205 | 48.22 | 10,102 |
| 4th May 2026 (Mon) | 48.205 | 48.215 | 48.16 | 48.21 | 6,393 |
| 1st May 2026 (Fri) | 48.245 | 48.245 | 48.21 | 48.22 | 7,229 |
| 30th Apr 2026 (Thu) | 48.22 | 48.24 | 48.215 | 48.24 | 3,986 |
| 29th Apr 2026 (Wed) | 48.225 | 48.265 | 48.22 | 48.225 | 1,200 |
| 28th Apr 2026 (Tue) | 48.265 | 48.28 | 48.255 | 48.27 | 3,926 |
| 27th Apr 2026 (Mon) | 48.33 | 48.33 | 48.26 | 48.32 | 17,925 |
| 24th Apr 2026 (Fri) | 48.29 | 48.31 | 48.29 | 48.303 | 600 |
| 23rd Apr 2026 (Thu) | 48.31 | 48.31 | 48.27 | 48.295 | 4,519 |
| 22nd Apr 2026 (Wed) | 48.31 | 48.325 | 48.30 | 48.31 | 17,039 |
| 21st Apr 2026 (Tue) | 48.31 | 48.31 | 48.265 | 48.31 | 4,248 |
| 20th Apr 2026 (Mon) | 48.40 | 48.40 | 48.38 | 48.40 | 2,793 |
| 17th Apr 2026 (Fri) | 48.37 | 48.40 | 48.37 | 48.40 | 3,851 |
| 16th Apr 2026 (Thu) | 48.29 | 48.33 | 48.285 | 48.32 | 13,288 |
| 15th Apr 2026 (Wed) | 48.285 | 48.295 | 48.26 | 48.29 | 6,237 |
| 14th Apr 2026 (Tue) | 48.29 | 48.30 | 48.275 | 48.29 | 2,712 |
| 13th Apr 2026 (Mon) | 48.26 | 48.31 | 48.255 | 48.29 | 9,910 |
| 10th Apr 2026 (Fri) | 48.26 | 48.27 | 48.24 | 48.26 | 16,264 |
| 9th Apr 2026 (Thu) | 48.20 | 48.28 | 48.20 | 48.28 | 3,994 |
| 8th Apr 2026 (Wed) | 48.28 | 48.28 | 48.185 | 48.18 | 3,881 |
| 7th Apr 2026 (Tue) | 48.035 | 48.105 | 48.035 | 48.095 | 2,792 |
| 6th Apr 2026 (Mon) | 48.05 | 48.07 | 48.04 | 48.05 | 5,206 |
| 3rd Apr 2026 (Fri) | 48.025 | 48.095 | 48.025 | 48.08 | 3,239 |
| 2nd Apr 2026 (Thu) | 48.025 | 48.095 | 48.025 | 48.08 | 3,239 |
| 1st Apr 2026 (Wed) | 48.04 | 48.045 | 48.02 | 48.03 | 2,900 |
| 31st Mar 2026 (Tue) | 47.93 | 47.985 | 47.93 | 47.93 | 4,163 |
| 30th Mar 2026 (Mon) | 47.85 | 47.87 | 47.835 | 47.85 | 2,096 |
| 27th Mar 2026 (Fri) | 47.73 | 47.82 | 47.71 | 47.82 | 5,475 |
| 26th Mar 2026 (Thu) | 47.84 | 47.845 | 47.79 | 47.79 | 9,363 |
| 25th Mar 2026 (Wed) | 47.875 | 47.875 | 47.83 | 47.86 | 5,839 |
| 24th Mar 2026 (Tue) | 47.97 | 47.985 | 47.795 | 47.80 | 4,200 |
| 23rd Mar 2026 (Mon) | 48.16 | 48.17 | 48.125 | 48.14 | 1,832 |