| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.24 | 48.24 | 48.205 | 48.23 | 4,390 |
| 9th Jul 2026 (Thu) | 48.25 | 48.265 | 48.22 | 48.23 | 3,961 |
| 8th Jul 2026 (Wed) | 48.215 | 48.24 | 48.215 | 48.223 | 3,436 |
| 7th Jul 2026 (Tue) | 48.325 | 48.33 | 47.33 | 48.283 | 12,244 |
| 6th Jul 2026 (Mon) | 48.35 | 48.36 | 48.34 | 48.35 | 9,410 |
| 3rd Jul 2026 (Fri) | 48.315 | 48.35 | 48.315 | 48.35 | 0 |
| 2nd Jul 2026 (Thu) | 48.315 | 48.36 | 48.315 | 48.35 | 66 |
| 1st Jul 2026 (Wed) | 48.285 | 48.329 | 48.275 | 48.33 | 10,052 |
| 30th Jun 2026 (Tue) | 48.31 | 48.345 | 48.31 | 48.335 | 4,608 |
| 29th Jun 2026 (Mon) | 48.315 | 48.335 | 48.315 | 48.33 | 5,305 |
| 26th Jun 2026 (Fri) | 48.285 | 48.31 | 48.27 | 48.30 | 3,000 |
| 25th Jun 2026 (Thu) | 48.30 | 48.30 | 48.27 | 48.29 | 1,971 |
| 24th Jun 2026 (Wed) | 48.25 | 48.28 | 48.25 | 48.26 | 2,773 |
| 23rd Jun 2026 (Tue) | 48.23 | 48.249 | 48.215 | 48.23 | 3,518 |
| 22nd Jun 2026 (Mon) | 48.36 | 48.375 | 48.35 | 48.37 | 5,074 |
| 19th Jun 2026 (Fri) | 48.36 | 48.38 | 48.36 | 48.375 | 34,435 |
| 18th Jun 2026 (Thu) | 48.36 | 48.38 | 48.36 | 48.375 | 34,435 |
| 17th Jun 2026 (Wed) | 48.32 | 48.34 | 48.265 | 48.29 | 4,511 |
| 16th Jun 2026 (Tue) | 48.31 | 48.355 | 48.31 | 48.32 | 2,375 |
| 15th Jun 2026 (Mon) | 48.295 | 48.31 | 48.27 | 48.30 | 9,547 |
| 12th Jun 2026 (Fri) | 48.20 | 48.26 | 48.20 | 48.255 | 3,649 |
| 11th Jun 2026 (Thu) | 48.26 | 48.29 | 48.26 | 48.275 | 1,811 |
| 10th Jun 2026 (Wed) | 48.295 | 48.30 | 48.261 | 48.26 | 431 |
| 9th Jun 2026 (Tue) | 48.345 | 48.345 | 48.315 | 48.31 | 728 |
| 8th Jun 2026 (Mon) | 48.315 | 48.32 | 48.29 | 48.29 | 4,594 |
| 5th Jun 2026 (Fri) | 48.265 | 48.305 | 48.255 | 48.30 | 1,317 |
| 4th Jun 2026 (Thu) | 48.31 | 48.325 | 48.31 | 48.32 | 5,211 |
| 3rd Jun 2026 (Wed) | 48.255 | 48.30 | 48.255 | 48.30 | 8,283 |
| 2nd Jun 2026 (Tue) | 48.30 | 48.305 | 48.29 | 48.29 | 2,208 |
| 1st Jun 2026 (Mon) | 48.175 | 48.26 | 48.17 | 48.25 | 4,961 |
| 29th May 2026 (Fri) | 48.23 | 48.24 | 48.225 | 48.23 | 2,956 |
| 28th May 2026 (Thu) | 48.125 | 48.19 | 48.125 | 48.17 | 6,010 |
| 27th May 2026 (Wed) | 48.075 | 48.13 | 48.07 | 48.13 | 8,846 |
| 26th May 2026 (Tue) | 48.03 | 48.05 | 48.02 | 48.04 | 3,893 |
| 25th May 2026 (Mon) | 47.94 | 47.94 | 47.88 | 47.93 | 6,585 |
| 22nd May 2026 (Fri) | 47.94 | 47.94 | 47.88 | 47.93 | 6,585 |
| 21st May 2026 (Thu) | 47.81 | 47.89 | 47.81 | 47.89 | 9,286 |
| 20th May 2026 (Wed) | 47.86 | 47.89 | 47.83 | 47.87 | 5,991 |
| 19th May 2026 (Tue) | 47.865 | 47.865 | 47.78 | 47.84 | 1,756 |
| 18th May 2026 (Mon) | 48.05 | 48.055 | 48.00 | 48.04 | 4,286 |
| 15th May 2026 (Fri) | 48.02 | 48.02 | 47.965 | 48.015 | 2,288 |
| 14th May 2026 (Thu) | 48.19 | 48.205 | 48.19 | 48.19 | 3,390 |
| 13th May 2026 (Wed) | 48.205 | 48.205 | 48.175 | 48.17 | 3,357 |
| 12th May 2026 (Tue) | 48.215 | 48.22 | 48.195 | 48.21 | 2,544 |
| 11th May 2026 (Mon) | 48.27 | 48.28 | 48.26 | 48.26 | 3,010 |