Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Nat (DFNM.US) Share Price

Price $48.08 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $51.03
Sell $45.03
Last Trade: -
Day's Volume: 3,239
Last Close: $48.08
Open: $48.025
ISIN: US25434V8494
Day's Range $48.025 - $48.095
52wk Range: $46.30 - $48.84
Market Capitalisation: $N/A
VWAP: $48.06816
Shares in Issue: N/A

Dimensional Nat (DFNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Nat trades

Dimensional Nat (DFNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.025 48.095 48.025 48.08 3,239
2nd Apr 2026 (Thu) 48.025 48.095 48.025 48.08 3,239
1st Apr 2026 (Wed) 48.04 48.045 48.02 48.03 2,900
31st Mar 2026 (Tue) 47.93 47.985 47.93 47.93 4,163
30th Mar 2026 (Mon) 47.85 47.87 47.835 47.85 2,096
27th Mar 2026 (Fri) 47.73 47.82 47.71 47.82 5,475
26th Mar 2026 (Thu) 47.84 47.845 47.79 47.79 9,363
25th Mar 2026 (Wed) 47.875 47.875 47.83 47.86 5,839
24th Mar 2026 (Tue) 47.97 47.985 47.795 47.80 4,200
23rd Mar 2026 (Mon) 48.16 48.17 48.125 48.14 1,832
20th Mar 2026 (Fri) 48.26 48.26 48.06 48.06 3,488
19th Mar 2026 (Thu) 48.33 48.345 48.29 48.325 1,205
18th Mar 2026 (Wed) 48.40 48.42 48.365 48.37 3,096
17th Mar 2026 (Tue) 48.419 48.43 48.41 48.415 17,243
16th Mar 2026 (Mon) 48.46 48.46 48.395 48.41 7,122
13th Mar 2026 (Fri) 48.345 48.39 48.345 48.38 1,979
12th Mar 2026 (Thu) 48.42 48.425 48.31 48.32 1,895
11th Mar 2026 (Wed) 48.46 48.46 48.415 48.42 6,928
10th Mar 2026 (Tue) 48.525 48.545 48.51 48.51 3,858
9th Mar 2026 (Mon) 48.505 48.575 48.505 48.535 2,247
6th Mar 2026 (Fri) 48.515 48.54 48.515 48.54 420
5th Mar 2026 (Thu) 48.55 48.57 48.54 48.56 586
See more Dimensional Nat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered