| Price | $48.63 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $54.59 |
| Sell | $48.63 |
| Last Trade: | Sell 100.00 at $48.65 |
| Day's Volume: | 1,947 |
| Last Close: | $48.64 |
| Open: | $48.655 |
| ISIN: | US25434V8494 |
| Day's Range | $48.61 - $48.655 |
| 52wk Range: | $47.11 - $48.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.64589 |
| Shares in Issue: | N/A |
Dimensional Nat (DFNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $48.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $48.64 | Automatic Execution |
12:19:48 - 06-Feb-26 |
