| Price | $48.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.82 |
| Sell | $45.08 |
| Last Trade: | Buy 100.00 at $48.13 |
| Day's Volume: | 14,491 |
| Last Close: | $48.12 |
| Open: | $48.125 |
| ISIN: | US25434V8494 |
| Day's Range | $48.10 - $48.14 |
| 52wk Range: | $47.11 - $48.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.11446 |
| Shares in Issue: | N/A |
Dimensional Nat (DFNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $48.135 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 791 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 9 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
