| Price | $48.20 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $50.99 |
| Sell | $45.41 |
| Last Trade: | Sell 100.00 at $48.20 |
| Day's Volume: | 8,610 |
| Last Close: | $48.20 |
| Open: | $48.205 |
| ISIN: | US25434V8494 |
| Day's Range | $48.195 - $48.215 |
| 52wk Range: | $47.11 - $48.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.20616 |
| Shares in Issue: | N/A |
Dimensional Nat (DFNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 300 | $48.205 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 100 | $48.205 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 24 | $48.205 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 300 | $48.205 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 300 | $48.205 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 211 | $48.205 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 100 | $48.205 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 138 | $48.205 | Automatic Execution |
13:21:23 - 12-Dec-25 |
