| Price | $46.26 on 21-05-2026 at 17:20:04 |
|---|---|
| Change | $-0.12 -0.26% |
| Buy | $46.37 |
| Sell | $46.27 |
| Last Trade: | Sell 56.00 at $46.16 |
| Day's Volume: | 636 |
| Last Close: | $46.42 |
| Open: | $46.06 |
| ISIN: | US23908L1089 |
| Day's Range | $45.99 - $46.30 |
| 52wk Range: | $40.06 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.10454 |
| Shares in Issue: | N/A |
Davis Select Fi (DFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 107 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 165 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
09:30:00 - 21-May-26 |
