| Price | $48.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -0.83% |
| Buy | $77.87 |
| Sell | $23.24 |
| Last Trade: | Sell 496.00 at $48.70 |
| Day's Volume: | 3,856 |
| Last Close: | $48.6401 |
| Open: | $49.11 |
| ISIN: | US23908L1089 |
| Day's Range | $48.86 - $49.11 |
| 52wk Range: | $43.21 - $53.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.89789 |
| Shares in Issue: | N/A |
Davis Select Fi (DFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $48.70 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 498 | $48.70 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 200 | $48.89 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
