| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.11 | 49.11 | 48.86 | 48.6401 | 3,856 |
| 25th Sep 2026 (Fri) | 48.78 | 48.78 | 48.78 | 49.11 | 98 |
| 24th Sep 2026 (Thu) | 48.87 | 48.87 | 48.56 | 48.7954 | 101 |
| 23rd Sep 2026 (Wed) | 49.17 | 49.26 | 48.88 | 48.82 | 240 |
| 22nd Sep 2026 (Tue) | 50.43 | 50.43 | 49.49 | 49.49 | 688 |
| 21st Sep 2026 (Mon) | 50.23 | 50.24 | 50.08 | 50.1899 | 96 |
| 18th Sep 2026 (Fri) | 49.95 | 50.06 | 49.87 | 49.9904 | 1,064 |
| 17th Sep 2026 (Thu) | 50.31 | 50.63 | 50.27 | 50.2248 | 2,781 |
| 16th Sep 2026 (Wed) | 51.13 | 51.18 | 49.72 | 50.2054 | 2,217 |
| 15th Sep 2026 (Tue) | 51.09 | 51.15 | 50.91 | 51.15 | 256 |
| 14th Sep 2026 (Mon) | 51.40 | 51.59 | 51.37 | 51.40 | 175 |
| 11th Sep 2026 (Fri) | 51.80 | 51.80 | 51.40 | 51.5363 | 754 |
| 10th Sep 2026 (Thu) | 51.28 | 51.30 | 51.21 | 51.25 | 200 |
| 9th Sep 2026 (Wed) | 51.55 | 51.64 | 51.55 | 51.5521 | 101 |
| 8th Sep 2026 (Tue) | 52.02 | 52.02 | 51.97 | 51.6905 | 323 |
| 7th Sep 2026 (Mon) | 52.26 | 52.46 | 52.26 | 52.3744 | 416 |
| 4th Sep 2026 (Fri) | 52.26 | 52.46 | 52.26 | 52.3744 | 416 |
| 3rd Sep 2026 (Thu) | 52.09 | 52.57 | 52.09 | 52.5311 | 3,232 |
| 2nd Sep 2026 (Wed) | 51.305 | 51.90 | 51.305 | 51.84 | 632 |
| 1st Sep 2026 (Tue) | 51.35 | 51.69 | 51.02 | 51.0267 | 1,463 |
| 31st Aug 2026 (Mon) | 51.62 | 51.62 | 51.50 | 51.508 | 1,476 |
| 28th Aug 2026 (Fri) | 52.06 | 52.09 | 51.79 | 51.79 | 748 |
| 27th Aug 2026 (Thu) | 51.73 | 51.77 | 51.52 | 51.77 | 1,981 |
| 26th Aug 2026 (Wed) | 51.95 | 52.01 | 51.90 | 51.9934 | 1,706 |
| 25th Aug 2026 (Tue) | 51.85 | 51.91 | 51.85 | 51.90 | 476 |
| 24th Aug 2026 (Mon) | 52.20 | 52.20 | 51.81 | 51.9102 | 914 |
| 21st Aug 2026 (Fri) | 51.67 | 51.67 | 51.48 | 51.55 | 890 |
| 20th Aug 2026 (Thu) | 51.61 | 51.77 | 51.46 | 51.2435 | 345 |
| 19th Aug 2026 (Wed) | 52.47 | 52.47 | 51.88 | 51.94 | 949 |
| 18th Aug 2026 (Tue) | 52.50 | 52.61 | 52.49 | 52.54 | 474 |
| 17th Aug 2026 (Mon) | 52.91 | 52.91 | 52.58 | 52.5587 | 713 |
| 14th Aug 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.0022 | 83 |
| 13th Aug 2026 (Thu) | 52.86 | 52.91 | 52.76 | 52.8146 | 1 |
| 12th Aug 2026 (Wed) | 52.39 | 52.50 | 52.39 | 52.6255 | 89 |
| 11th Aug 2026 (Tue) | 52.45 | 52.57 | 52.43 | 52.57 | 106 |
| 10th Aug 2026 (Mon) | 52.225 | 52.34 | 52.225 | 52.3207 | 324 |
| 7th Aug 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.32 | 74 |
| 6th Aug 2026 (Thu) | 52.98 | 52.98 | 52.47 | 52.3569 | 167 |
| 5th Aug 2026 (Wed) | 52.38 | 52.55 | 52.38 | 52.4186 | 876 |
| 4th Aug 2026 (Tue) | 51.78 | 52.51 | 51.78 | 52.46 | 424 |
| 3rd Aug 2026 (Mon) | 51.45 | 51.87 | 51.45 | 51.83 | 1,121 |
| 31st Jul 2026 (Fri) | 51.01 | 51.29 | 51.01 | 51.29 | 708 |
| 30th Jul 2026 (Thu) | 51.24 | 51.24 | 50.66 | 51.20 | 16 |
| 29th Jul 2026 (Wed) | 51.68 | 51.75 | 51.18 | 51.25 | 271 |