| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.54 | 92 |
| 9th Jul 2026 (Thu) | 50.25 | 50.41 | 50.25 | 50.35 | 752 |
| 8th Jul 2026 (Wed) | 50.24 | 50.27 | 49.83 | 49.86 | 454 |
| 7th Jul 2026 (Tue) | 51.57 | 51.67 | 51.00 | 50.995 | 391 |
| 6th Jul 2026 (Mon) | 50.83 | 51.11 | 50.83 | 51.11 | 1,767 |
| 3rd Jul 2026 (Fri) | 50.32 | 50.60 | 50.32 | 50.60 | 0 |
| 2nd Jul 2026 (Thu) | 50.32 | 50.60 | 50.32 | 50.60 | 1,957 |
| 1st Jul 2026 (Wed) | 49.59 | 50.34 | 49.59 | 50.165 | 500 |
| 30th Jun 2026 (Tue) | 49.59 | 49.60 | 49.38 | 49.365 | 384 |
| 29th Jun 2026 (Mon) | 49.55 | 49.59 | 49.55 | 49.55 | 511 |
| 26th Jun 2026 (Fri) | 49.11 | 49.295 | 49.11 | 49.295 | 59 |
| 25th Jun 2026 (Thu) | 48.93 | 49.61 | 48.93 | 49.00 | 0 |
| 24th Jun 2026 (Wed) | 48.40 | 48.64 | 48.40 | 48.64 | 1,012 |
| 23rd Jun 2026 (Tue) | 47.99 | 48.36 | 47.99 | 48.35 | 132 |
| 22nd Jun 2026 (Mon) | 48.33 | 48.33 | 48.13 | 48.14 | 44 |
| 19th Jun 2026 (Fri) | 48.15 | 48.15 | 47.87 | 47.94 | 701 |
| 18th Jun 2026 (Thu) | 48.15 | 48.15 | 47.87 | 47.94 | 701 |
| 17th Jun 2026 (Wed) | 48.66 | 48.77 | 47.86 | 48.00 | 664 |
| 16th Jun 2026 (Tue) | 48.05 | 48.35 | 48.04 | 48.35 | 779 |
| 15th Jun 2026 (Mon) | 48.18 | 48.28 | 47.78 | 47.755 | 1,275 |
| 12th Jun 2026 (Fri) | 47.47 | 47.63 | 47.29 | 47.63 | 1,040 |
| 11th Jun 2026 (Thu) | 46.84 | 47.12 | 46.52 | 47.09 | 5,266 |
| 10th Jun 2026 (Wed) | 46.89 | 46.97 | 46.57 | 46.58 | 1,332 |
| 9th Jun 2026 (Tue) | 46.79 | 47.02 | 46.35 | 46.81 | 32 |
| 8th Jun 2026 (Mon) | 46.59 | 46.64 | 46.32 | 46.325 | 1,091 |
| 5th Jun 2026 (Fri) | 46.79 | 46.79 | 46.43 | 46.5409 | 103 |
| 4th Jun 2026 (Thu) | 46.00 | 46.57 | 46.00 | 46.54 | 2,433 |
| 3rd Jun 2026 (Wed) | 45.81 | 45.81 | 45.52 | 45.518 | 887 |
| 2nd Jun 2026 (Tue) | 45.85 | 46.33 | 45.85 | 46.26 | 17,838 |
| 1st Jun 2026 (Mon) | 46.02 | 46.12 | 45.83 | 45.84 | 613 |
| 29th May 2026 (Fri) | 46.20 | 46.559 | 46.19 | 46.21 | 1,861 |
| 28th May 2026 (Thu) | 46.17 | 46.27 | 46.11 | 46.1043 | 686 |
| 27th May 2026 (Wed) | 46.75 | 46.75 | 46.32 | 46.32 | 883 |
| 26th May 2026 (Tue) | 46.73 | 46.80 | 46.57 | 46.64 | 1,617 |
| 25th May 2026 (Mon) | 46.58 | 46.61 | 46.44 | 46.44 | 979 |
| 22nd May 2026 (Fri) | 46.58 | 46.61 | 46.44 | 46.44 | 979 |
| 21st May 2026 (Thu) | 46.06 | 46.49 | 45.99 | 46.545 | 989 |
| 20th May 2026 (Wed) | 45.64 | 46.42 | 45.64 | 46.42 | 742 |
| 19th May 2026 (Tue) | 46.05 | 46.05 | 45.85 | 45.85 | 78 |
| 18th May 2026 (Mon) | 45.88 | 46.15 | 45.88 | 46.0995 | 100 |
| 15th May 2026 (Fri) | 45.70 | 45.79 | 45.64 | 45.72 | 10 |
| 14th May 2026 (Thu) | 45.75 | 45.97 | 45.75 | 45.82 | 616 |
| 13th May 2026 (Wed) | 45.81 | 45.81 | 45.81 | 45.5485 | 1 |
| 12th May 2026 (Tue) | 45.84 | 46.10 | 45.84 | 46.1506 | 191 |
| 11th May 2026 (Mon) | 46.52 | 46.52 | 45.97 | 45.97 | 228 |