| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.64 | 46.42 | 45.64 | 46.42 | 742 |
| 19th May 2026 (Tue) | 46.05 | 46.05 | 45.85 | 45.85 | 78 |
| 18th May 2026 (Mon) | 45.88 | 46.15 | 45.88 | 46.0995 | 100 |
| 15th May 2026 (Fri) | 45.70 | 45.79 | 45.64 | 45.72 | 10 |
| 14th May 2026 (Thu) | 45.75 | 45.97 | 45.75 | 45.82 | 616 |
| 13th May 2026 (Wed) | 45.81 | 45.81 | 45.81 | 45.5485 | 1 |
| 12th May 2026 (Tue) | 45.84 | 46.10 | 45.84 | 46.1506 | 191 |
| 11th May 2026 (Mon) | 46.52 | 46.52 | 45.97 | 45.97 | 228 |
| 8th May 2026 (Fri) | 46.75 | 46.75 | 46.50 | 46.4993 | 597 |
| 7th May 2026 (Thu) | 46.77 | 46.88 | 46.52 | 46.55 | 26 |
| 6th May 2026 (Wed) | 47.09 | 47.39 | 47.06 | 47.17 | 1,335 |
| 5th May 2026 (Tue) | 46.54 | 46.73 | 46.53 | 46.5324 | 1,900 |
| 4th May 2026 (Mon) | 46.89 | 46.89 | 46.36 | 46.42 | 500 |
| 1st May 2026 (Fri) | 47.23 | 47.51 | 47.23 | 47.1577 | 865 |
| 30th Apr 2026 (Thu) | 46.90 | 47.21 | 46.90 | 47.353 | 3,269 |
| 29th Apr 2026 (Wed) | 46.67 | 46.67 | 46.46 | 46.6653 | 1,958 |
| 28th Apr 2026 (Tue) | 47.42 | 47.42 | 47.11 | 47.23 | 729 |
| 27th Apr 2026 (Mon) | 47.12 | 47.30 | 47.11 | 47.1943 | 2,337 |
| 24th Apr 2026 (Fri) | 47.19 | 47.19 | 47.01 | 46.99 | 583 |
| 23rd Apr 2026 (Thu) | 47.53 | 47.58 | 47.20 | 47.42 | 1,188 |
| 22nd Apr 2026 (Wed) | 48.09 | 48.14 | 47.61 | 47.61 | 593 |
| 21st Apr 2026 (Tue) | 48.79 | 48.83 | 48.03 | 48.00 | 643 |
| 20th Apr 2026 (Mon) | 48.55 | 48.58 | 48.40 | 48.46 | 2,017 |
| 17th Apr 2026 (Fri) | 48.39 | 48.81 | 48.28 | 48.39 | 1,793 |
| 16th Apr 2026 (Thu) | 47.84 | 47.91 | 47.66 | 47.71 | 679 |
| 15th Apr 2026 (Wed) | 47.81 | 47.96 | 47.45 | 47.75 | 1,248 |
| 14th Apr 2026 (Tue) | 47.54 | 47.76 | 47.35 | 47.67 | 4,556 |
| 13th Apr 2026 (Mon) | 46.65 | 47.63 | 46.62 | 47.59 | 2,488 |
| 10th Apr 2026 (Fri) | 47.08 | 47.08 | 46.75 | 46.85 | 2,482 |
| 9th Apr 2026 (Thu) | 46.73 | 47.36 | 46.73 | 47.28 | 1,347 |
| 8th Apr 2026 (Wed) | 46.92 | 46.96 | 46.66 | 46.91 | 1,723 |
| 7th Apr 2026 (Tue) | 45.15 | 45.49 | 45.15 | 45.47 | 1,262 |
| 6th Apr 2026 (Mon) | 45.45 | 45.52 | 45.35 | 45.52 | 215 |
| 3rd Apr 2026 (Fri) | 44.58 | 45.24 | 44.58 | 45.25 | 1,073 |
| 2nd Apr 2026 (Thu) | 44.58 | 45.24 | 44.58 | 45.25 | 1,073 |
| 1st Apr 2026 (Wed) | 45.17 | 45.37 | 44.87 | 45.15 | 1,614 |
| 31st Mar 2026 (Tue) | 44.15 | 44.82 | 44.08 | 44.84 | 735 |
| 30th Mar 2026 (Mon) | 43.66 | 43.96 | 43.60 | 43.79 | 2,600 |
| 27th Mar 2026 (Fri) | 44.01 | 44.01 | 43.33 | 43.33 | 779 |
| 26th Mar 2026 (Thu) | 44.47 | 44.47 | 44.19 | 44.21 | 381 |
| 25th Mar 2026 (Wed) | 44.89 | 44.89 | 44.57 | 44.54 | 1,521 |
| 24th Mar 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.371 | 253 |
| 23rd Mar 2026 (Mon) | 44.39 | 44.75 | 44.38 | 44.40 | 2,361 |