| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $48.70 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 498 | $48.70 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 200 | $48.89 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 164 | $49.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.67 | Ordinary |
07:04:33 - 28-Sep-26 |
| Sell* | 1,988 | $48.96 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
07:03:00 - 28-Sep-26 |