| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 57 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $50.41 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 60 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $50.50 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 12 | $50.38 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 215 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 79 | $50.50 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 85 | $50.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 17 | $50.48 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 21 | $50.47 | Automatic Execution |
10:47:28 - 10-Jul-26 |