| Price | $45.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $68.80 |
| Sell | $44.69 |
| Last Trade: | Sell 1.00 at $45.82 |
| Day's Volume: | 559 |
| Last Close: | $45.91 |
| Open: | $45.83 |
| ISIN: | US23908L1089 |
| Day's Range | $45.76 - $45.86 |
| 52wk Range: | $40.06 - $45.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.94727 |
| Shares in Issue: | N/A |
Davis Select Fi (DFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.82 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 35 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 297 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 203 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
