| Price | $48.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.28 -0.57% |
| Buy | $72.79 |
| Sell | $24.27 |
| Last Trade: | Buy 2.00 at $49.03 |
| Day's Volume: | 1,107 |
| Last Close: | $48.64 |
| Open: | $48.90 |
| ISIN: | US23908L1089 |
| Day's Range | $48.48 - $48.90 |
| 52wk Range: | $40.06 - $48.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.7618 |
| Shares in Issue: | N/A |
Davis Select Fi (DFNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 88 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $48.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $49.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:53:13 - 12-Dec-25 |
