Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select Fi (DFNL.US) Share Price

Price $45.20 on 03-04-2026 at 22:47:27
Change $0.09 0.2%
Buy $82.88
Sell $34.83
Last Trade: -
Day's Volume: 1,073
Last Close: $45.25
Open: $44.58
ISIN: US23908L1089
Day's Range $44.58 - $45.24
52wk Range: $33.31 - $49.99
Market Capitalisation: $N/A
VWAP: $45.09224
Shares in Issue: N/A

Davis Select Fi (DFNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Select Fi trades

Davis Select Fi (DFNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.58 45.24 44.58 45.25 1,073
2nd Apr 2026 (Thu) 44.58 45.24 44.58 45.25 1,073
1st Apr 2026 (Wed) 45.17 45.37 44.87 45.15 1,614
31st Mar 2026 (Tue) 44.15 44.82 44.08 44.84 735
30th Mar 2026 (Mon) 43.66 43.96 43.60 43.79 2,600
27th Mar 2026 (Fri) 44.01 44.01 43.33 43.33 779
26th Mar 2026 (Thu) 44.47 44.47 44.19 44.21 381
25th Mar 2026 (Wed) 44.89 44.89 44.57 44.54 1,521
24th Mar 2026 (Tue) 44.45 44.45 44.45 44.371 253
23rd Mar 2026 (Mon) 44.39 44.75 44.38 44.40 2,361
20th Mar 2026 (Fri) 43.78 43.789 43.56 43.78 0
19th Mar 2026 (Thu) 43.81 44.10 43.67 44.01 1,164
18th Mar 2026 (Wed) 44.58 44.71 44.04 44.04 25
17th Mar 2026 (Tue) 44.89 45.06 44.71 44.69 2,820
16th Mar 2026 (Mon) 44.54 44.54 44.50 44.50 155
13th Mar 2026 (Fri) 44.62 44.67 44.23 44.215 1,233
12th Mar 2026 (Thu) 44.30 44.52 44.30 44.3968 774
11th Mar 2026 (Wed) 45.19 45.19 44.77 44.95 1,404
10th Mar 2026 (Tue) 45.38 45.76 45.38 45.275 602
9th Mar 2026 (Mon) 44.70 45.49 44.30 45.27 801
6th Mar 2026 (Fri) 44.97 45.47 44.97 45.53 2,824
5th Mar 2026 (Thu) 46.69 46.74 46.11 46.33 334
See more Davis Select Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered