Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select Fi (DFNL.US) Share Price

Price $43.30 on 18-07-2025 at 21:20:03
Change $0.10 0.23%
Buy $48.27
Sell $37.11
Buy / Sell DFNL Shares
Last Trade: Buy 42.00 at $43.52
Day's Volume: 100
Last Close: $43.3644
Open: $42.69
ISIN: US23908L1089
Day's Range $0.00 - $0.00
52wk Range: $40.06 - $44.00
Market Capitalisation: $N/A
VWAP: $43.38585
Shares in Issue: N/A

Davis Select Fi (DFNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $43.52 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $43.52 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 20 $43.52 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $43.52 Automatic Execution
09:30:00 - 18-Jul-25
See more Davis Select Fi trades

Davis Select Fi (DFNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.69 43.3644 42.69 43.3644 100
17th Jul 2025 (Thu) 42.69 43.20 42.69 43.20 153
16th Jul 2025 (Wed) 42.69 42.70 42.68 42.9194 2,526
15th Jul 2025 (Tue) 43.28 43.28 42.87 42.82 988
14th Jul 2025 (Mon) 43.42 43.71 43.42 43.7187 223
11th Jul 2025 (Fri) 43.60 43.60 43.36 43.47 1,488
10th Jul 2025 (Thu) 43.68 43.83 43.62 43.8145 677
9th Jul 2025 (Wed) 43.37 43.68 43.37 43.5034 824
8th Jul 2025 (Tue) 43.43 43.56 43.43 43.52 200
7th Jul 2025 (Mon) 43.99 43.99 43.46 43.5206 809
4th Jul 2025 (Fri) 43.63 43.945 43.63 43.8273 209
3rd Jul 2025 (Thu) 43.63 43.945 43.63 43.8273 209
2nd Jul 2025 (Wed) 43.45 43.45 43.45 43.5098 131
1st Jul 2025 (Tue) 43.30 43.30 43.22 43.3092 14,383
30th Jun 2025 (Mon) 43.11 43.11 42.88 42.94 6,370
27th Jun 2025 (Fri) 42.83 42.83 42.63 42.6999 25,039
26th Jun 2025 (Thu) 42.58 42.70 42.58 42.6601 619
25th Jun 2025 (Wed) 42.43 42.43 42.06 42.1796 253
24th Jun 2025 (Tue) 42.18 42.22 42.18 42.2783 102
23rd Jun 2025 (Mon) 41.12 41.65 41.01 41.7138 1,788
20th Jun 2025 (Fri) 41.25 41.27 41.25 41.2383 612
19th Jun 2025 (Thu) 40.55 41.0384 40.55 41.0384 0
See more Davis Select Fi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered