| Price | $38.335 on 21-05-2026 at 17:34:56 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $38.34 |
| Sell | $38.33 |
| Last Trade: | Buy 100.00 at $38.33 |
| Day's Volume: | 10,768 |
| Last Close: | $38.39 |
| Open: | $38.22 |
| ISIN: | US25434V6662 |
| Day's Range | $38.13 - $38.37 |
| 52wk Range: | $29.40 - $38.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.27764 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 200 | $38.335 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 55 | $38.26 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 600 | $38.285 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 400 | $38.285 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 624 | $38.265 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:32:04 - 21-May-26 |
