| Price | $40.58 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.78% |
| Buy | $42.45 |
| Sell | $37.97 |
| Last Trade: | Buy 100.00 at $40.59 |
| Day's Volume: | 9,393 |
| Last Close: | $40.60 |
| Open: | $40.60 |
| ISIN: | US25434V6662 |
| Day's Range | $40.56 - $40.74 |
| 52wk Range: | $32.07 - $42.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.62421 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 53 | $40.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $40.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $40.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
