| Price | $39.98 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.35% |
| Buy | $40.75 |
| Sell | $37.18 |
| Last Trade: | Sell 10.00 at $40.02 |
| Day's Volume: | 32,680 |
| Last Close: | $40.00 |
| Open: | $39.91 |
| ISIN: | US25434V6662 |
| Day's Range | $39.85 - $40.04 |
| 52wk Range: | $30.67 - $40.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.9575 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.02 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $40.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $40.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $40.03 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 38 | $40.03 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 7 | $40.03 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:52:01 - 10-Jul-26 |
