| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.91 | 40.04 | 39.85 | 40.00 | 32,680 |
| 9th Jul 2026 (Thu) | 39.73 | 39.96 | 39.66 | 39.84 | 19,252 |
| 8th Jul 2026 (Wed) | 39.63 | 39.67 | 39.49 | 39.57 | 13,173 |
| 7th Jul 2026 (Tue) | 39.98 | 40.00 | 39.79 | 39.88 | 5,271 |
| 6th Jul 2026 (Mon) | 39.78 | 39.88 | 39.71 | 39.83 | 21,586 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.71 | 39.71 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 39.91 | 39.40 | 39.71 | 11,547 |
| 1st Jul 2026 (Wed) | 39.44 | 39.75 | 39.42 | 39.53 | 19,672 |
| 30th Jun 2026 (Tue) | 39.59 | 39.68 | 39.51 | 39.54 | 18,361 |
| 29th Jun 2026 (Mon) | 39.67 | 39.755 | 39.48 | 39.68 | 15,070 |
| 26th Jun 2026 (Fri) | 39.72 | 39.885 | 39.60 | 39.69 | 8,075 |
| 25th Jun 2026 (Thu) | 39.84 | 40.16 | 39.83 | 39.90 | 16,170 |
| 24th Jun 2026 (Wed) | 39.36 | 39.55 | 39.25 | 39.37 | 1,968 |
| 23rd Jun 2026 (Tue) | 39.27 | 39.57 | 39.27 | 39.42 | 13,304 |
| 22nd Jun 2026 (Mon) | 39.74 | 39.81 | 39.67 | 39.80 | 17,920 |
| 19th Jun 2026 (Fri) | 39.69 | 39.69 | 39.43 | 39.44 | 11,862 |
| 18th Jun 2026 (Thu) | 39.69 | 39.69 | 39.43 | 39.44 | 11,862 |
| 17th Jun 2026 (Wed) | 39.88 | 40.05 | 39.42 | 39.44 | 11,104 |
| 16th Jun 2026 (Tue) | 40.22 | 40.22 | 39.90 | 39.94 | 11,136 |
| 15th Jun 2026 (Mon) | 40.11 | 40.16 | 39.96 | 39.98 | 14,351 |
| 12th Jun 2026 (Fri) | 39.69 | 40.01 | 39.57 | 39.89 | 8,729 |
| 11th Jun 2026 (Thu) | 39.16 | 39.69 | 39.08 | 39.56 | 3,552 |
| 10th Jun 2026 (Wed) | 39.26 | 39.50 | 38.91 | 38.92 | 8,431 |
| 9th Jun 2026 (Tue) | 39.51 | 39.62 | 38.83 | 39.40 | 3,766 |
| 8th Jun 2026 (Mon) | 39.41 | 39.51 | 39.24 | 39.25 | 11,876 |
| 5th Jun 2026 (Fri) | 39.64 | 39.65 | 39.11 | 39.13 | 11,545 |
| 4th Jun 2026 (Thu) | 39.68 | 39.88 | 39.66 | 39.81 | 24,698 |
| 3rd Jun 2026 (Wed) | 39.53 | 39.64 | 39.49 | 39.56 | 18,633 |
| 2nd Jun 2026 (Tue) | 39.36 | 39.64 | 39.30 | 39.57 | 15,744 |
| 1st Jun 2026 (Mon) | 39.04 | 39.265 | 39.00 | 39.22 | 18,337 |
| 29th May 2026 (Fri) | 39.15 | 39.165 | 39.07 | 39.11 | 5,507 |
| 28th May 2026 (Thu) | 38.99 | 39.15 | 38.89 | 39.08 | 11,141 |
| 27th May 2026 (Wed) | 39.11 | 39.13 | 38.99 | 39.06 | 16,057 |
| 26th May 2026 (Tue) | 38.95 | 39.14 | 38.95 | 39.07 | 21,461 |
| 25th May 2026 (Mon) | 38.67 | 38.87 | 38.67 | 38.76 | 16,348 |
| 22nd May 2026 (Fri) | 38.67 | 38.87 | 38.67 | 38.76 | 16,348 |
| 21st May 2026 (Thu) | 38.22 | 38.49 | 38.13 | 38.47 | 15,543 |
| 20th May 2026 (Wed) | 38.10 | 38.42 | 38.10 | 38.39 | 15,193 |
| 19th May 2026 (Tue) | 38.00 | 38.29 | 37.94 | 38.08 | 8,067 |
| 18th May 2026 (Mon) | 38.06 | 38.27 | 38.05 | 38.26 | 11,793 |
| 15th May 2026 (Fri) | 38.18 | 38.21 | 38.02 | 38.05 | 1,851 |
| 14th May 2026 (Thu) | 38.45 | 38.57 | 38.42 | 38.42 | 8,381 |
| 13th May 2026 (Wed) | 38.19 | 38.34 | 38.16 | 38.28 | 18,839 |
| 12th May 2026 (Tue) | 38.11 | 38.26 | 37.86 | 38.24 | 6,815 |
| 11th May 2026 (Mon) | 38.20 | 38.20 | 38.05 | 38.14 | 1,988 |