| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.60 | 40.74 | 40.56 | 40.60 | 9,393 |
| 25th Sep 2026 (Fri) | 40.76 | 40.93 | 40.65 | 40.90 | 2,721 |
| 24th Sep 2026 (Thu) | 40.84 | 40.91 | 40.77 | 40.80 | 2,459 |
| 23rd Sep 2026 (Wed) | 40.91 | 41.045 | 40.80 | 40.81 | 10,631 |
| 22nd Sep 2026 (Tue) | 41.04 | 41.06 | 40.90 | 40.96 | 12,811 |
| 21st Sep 2026 (Mon) | 41.13 | 41.40 | 41.13 | 41.29 | 3,007 |
| 18th Sep 2026 (Fri) | 41.04 | 41.11 | 40.99 | 41.10 | 10,031 |
| 17th Sep 2026 (Thu) | 41.28 | 41.35 | 41.19 | 41.26 | 12,737 |
| 16th Sep 2026 (Wed) | 41.48 | 41.49 | 40.785 | 41.05 | 2,887 |
| 15th Sep 2026 (Tue) | 41.50 | 41.56 | 41.35 | 41.56 | 12,953 |
| 14th Sep 2026 (Mon) | 41.65 | 41.70 | 41.46 | 41.52 | 11,910 |
| 11th Sep 2026 (Fri) | 41.78 | 41.78 | 41.595 | 41.71 | 14,194 |
| 10th Sep 2026 (Thu) | 41.52 | 41.53 | 41.34 | 41.38 | 9,129 |
| 9th Sep 2026 (Wed) | 41.73 | 41.76 | 41.64 | 41.65 | 4,834 |
| 8th Sep 2026 (Tue) | 41.91 | 41.95 | 41.72 | 41.75 | 5,511 |
| 7th Sep 2026 (Mon) | 42.03 | 42.15 | 41.955 | 42.05 | 13,793 |
| 4th Sep 2026 (Fri) | 42.03 | 42.15 | 41.955 | 42.05 | 13,793 |
| 3rd Sep 2026 (Thu) | 42.155 | 42.22 | 41.92 | 42.20 | 11,916 |
| 2nd Sep 2026 (Wed) | 41.81 | 42.04 | 41.81 | 41.93 | 13,520 |
| 1st Sep 2026 (Tue) | 41.82 | 41.82 | 41.54 | 41.62 | 9,278 |
| 31st Aug 2026 (Mon) | 41.82 | 41.92 | 41.73 | 41.78 | 13,525 |
| 28th Aug 2026 (Fri) | 41.89 | 41.915 | 41.78 | 41.89 | 3,526 |
| 27th Aug 2026 (Thu) | 41.93 | 41.93 | 41.79 | 41.83 | 10,688 |
| 26th Aug 2026 (Wed) | 41.95 | 42.12 | 41.95 | 42.05 | 2,770 |
| 25th Aug 2026 (Tue) | 42.02 | 42.02 | 41.89 | 42.00 | 10,680 |
| 24th Aug 2026 (Mon) | 42.09 | 42.16 | 41.95 | 42.09 | 2,260 |
| 21st Aug 2026 (Fri) | 41.97 | 42.075 | 41.96 | 42.01 | 2,334 |
| 20th Aug 2026 (Thu) | 41.96 | 42.085 | 41.715 | 41.73 | 7,684 |
| 19th Aug 2026 (Wed) | 42.14 | 42.33 | 42.005 | 42.03 | 4,582 |
| 18th Aug 2026 (Tue) | 42.01 | 42.05 | 41.875 | 41.90 | 14,063 |
| 17th Aug 2026 (Mon) | 42.095 | 42.215 | 41.995 | 42.00 | 23,044 |
| 14th Aug 2026 (Fri) | 42.115 | 42.22 | 42.10 | 42.13 | 17,094 |
| 13th Aug 2026 (Thu) | 42.00 | 42.11 | 41.93 | 42.05 | 20,428 |
| 12th Aug 2026 (Wed) | 41.89 | 42.00 | 41.815 | 41.93 | 19,234 |
| 11th Aug 2026 (Tue) | 41.89 | 41.96 | 41.85 | 41.89 | 16,902 |
| 10th Aug 2026 (Mon) | 41.60 | 41.85 | 41.60 | 41.84 | 23,245 |
| 7th Aug 2026 (Fri) | 41.23 | 41.52 | 41.23 | 41.51 | 13,728 |
| 6th Aug 2026 (Thu) | 41.40 | 41.42 | 41.275 | 41.34 | 3,311 |
| 5th Aug 2026 (Wed) | 41.485 | 41.57 | 41.29 | 41.33 | 10,679 |
| 4th Aug 2026 (Tue) | 40.84 | 41.455 | 40.80 | 41.385 | 10,164 |
| 3rd Aug 2026 (Mon) | 40.81 | 40.98 | 40.76 | 40.98 | 12,443 |
| 31st Jul 2026 (Fri) | 40.68 | 40.81 | 40.42 | 40.68 | 16,151 |
| 30th Jul 2026 (Thu) | 40.34 | 40.57 | 40.15 | 40.55 | 8,808 |
| 29th Jul 2026 (Wed) | 40.91 | 40.93 | 40.36 | 40.38 | 3,091 |