| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.10 | 38.42 | 38.10 | 38.39 | 15,193 |
| 19th May 2026 (Tue) | 38.00 | 38.29 | 37.94 | 38.08 | 8,067 |
| 18th May 2026 (Mon) | 38.06 | 38.27 | 38.05 | 38.26 | 11,793 |
| 15th May 2026 (Fri) | 38.18 | 38.21 | 38.02 | 38.05 | 1,851 |
| 14th May 2026 (Thu) | 38.45 | 38.57 | 38.42 | 38.42 | 8,381 |
| 13th May 2026 (Wed) | 38.19 | 38.34 | 38.16 | 38.28 | 18,839 |
| 12th May 2026 (Tue) | 38.11 | 38.26 | 37.86 | 38.24 | 6,815 |
| 11th May 2026 (Mon) | 38.20 | 38.20 | 38.05 | 38.14 | 1,988 |
| 8th May 2026 (Fri) | 37.865 | 38.02 | 37.83 | 37.98 | 18,297 |
| 7th May 2026 (Thu) | 38.00 | 38.03 | 37.70 | 37.74 | 2,730 |
| 6th May 2026 (Wed) | 38.16 | 38.28 | 38.08 | 38.23 | 16,772 |
| 5th May 2026 (Tue) | 37.82 | 38.08 | 37.78 | 37.98 | 13,910 |
| 4th May 2026 (Mon) | 37.71 | 37.93 | 37.59 | 37.62 | 9,192 |
| 1st May 2026 (Fri) | 37.93 | 38.01 | 37.82 | 37.82 | 25,646 |
| 30th Apr 2026 (Thu) | 37.46 | 38.005 | 37.46 | 37.96 | 20,964 |
| 29th Apr 2026 (Wed) | 37.54 | 37.56 | 37.37 | 37.51 | 12,770 |
| 28th Apr 2026 (Tue) | 37.62 | 37.63 | 37.33 | 37.42 | 19,729 |
| 27th Apr 2026 (Mon) | 37.54 | 37.68 | 37.43 | 37.47 | 9,879 |
| 24th Apr 2026 (Fri) | 37.56 | 37.56 | 37.39 | 37.44 | 67,305 |
| 23rd Apr 2026 (Thu) | 37.51 | 37.595 | 37.26 | 37.53 | 26,081 |
| 22nd Apr 2026 (Wed) | 37.49 | 37.53 | 37.30 | 37.36 | 9,241 |
| 21st Apr 2026 (Tue) | 37.58 | 37.66 | 37.27 | 37.33 | 16,513 |
| 20th Apr 2026 (Mon) | 37.33 | 37.51 | 37.31 | 37.43 | 20,158 |
| 17th Apr 2026 (Fri) | 37.14 | 37.50 | 37.09 | 37.35 | 22,084 |
| 16th Apr 2026 (Thu) | 36.99 | 37.085 | 36.94 | 37.08 | 23,104 |
| 15th Apr 2026 (Wed) | 36.97 | 37.01 | 36.78 | 36.90 | 30,910 |
| 14th Apr 2026 (Tue) | 36.88 | 37.11 | 36.80 | 37.07 | 7,957 |
| 13th Apr 2026 (Mon) | 36.63 | 37.005 | 36.58 | 37.01 | 14,850 |
| 10th Apr 2026 (Fri) | 36.96 | 36.96 | 36.69 | 36.73 | 6,819 |
| 9th Apr 2026 (Thu) | 36.77 | 37.03 | 36.765 | 36.95 | 23,936 |
| 8th Apr 2026 (Wed) | 36.55 | 36.80 | 36.50 | 36.79 | 34,259 |
| 7th Apr 2026 (Tue) | 36.00 | 36.11 | 35.87 | 36.06 | 15,222 |
| 6th Apr 2026 (Mon) | 35.88 | 36.04 | 35.83 | 36.04 | 23,181 |
| 3rd Apr 2026 (Fri) | 35.55 | 36.00 | 35.535 | 35.86 | 30,863 |
| 2nd Apr 2026 (Thu) | 35.55 | 36.00 | 35.535 | 35.86 | 30,863 |
| 1st Apr 2026 (Wed) | 35.88 | 35.93 | 35.75 | 35.79 | 22,950 |
| 31st Mar 2026 (Tue) | 35.38 | 35.785 | 35.33 | 35.71 | 18,109 |
| 30th Mar 2026 (Mon) | 35.57 | 35.57 | 34.94 | 35.06 | 17,019 |
| 27th Mar 2026 (Fri) | 35.40 | 35.60 | 35.18 | 35.25 | 18,188 |
| 26th Mar 2026 (Thu) | 35.72 | 35.90 | 35.57 | 35.595 | 15,648 |
| 25th Mar 2026 (Wed) | 35.97 | 35.97 | 35.73 | 35.82 | 24,100 |
| 24th Mar 2026 (Tue) | 35.33 | 35.84 | 35.32 | 35.68 | 28,447 |
| 23rd Mar 2026 (Mon) | 35.655 | 35.92 | 35.48 | 35.55 | 14,306 |