Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $40.02 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $40.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $40.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $40.03 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $40.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $40.03 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $40.03 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 7 $40.03 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $40.04 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $40.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 53 $40.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $40.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 109 $40.04 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 292 $40.02 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $40.02 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 300 $40.025 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $40.015 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 188 $40.015 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 297 $40.02 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $40.02 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $40.025 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 200 $40.02 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 500 $40.02 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 300 $40.015 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 300 $40.02 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 24 $40.025 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 4 $40.00 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 200 $40.00 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 200 $40.01 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 130 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 50 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 200 $40.01 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 200 $39.99 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 300 $39.99 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 329 $40.00 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 84 $40.00 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 187 $40.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $40.00 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 1,206 $39.995 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $39.995 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 57 $39.98 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 200 $39.99 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 300 $39.99 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 20 $40.005 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 300 $40.01 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 400 $40.01 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $39.99 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 158 $39.99 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 114 $39.99 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 28 $39.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 500 $39.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 400 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 400 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 200 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 100 $39.96 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 400 $39.96 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 89 $39.97 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 211 $39.97 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 200 $39.97 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 964 $39.955 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 200 $39.955 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 500 $39.94 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 300 $39.94 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 964 $39.935 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 72 $39.93 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 964 $39.935 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 200 $39.91 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 300 $39.92 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 300 $40.02 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $40.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 400 $39.95 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 400 $40.02 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 200 $39.945 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 616 $40.015 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 300 $40.015 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $39.95 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $40.00 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 300 $40.00 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 67 $39.98 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 214 $39.965 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 82 $39.95 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 433 $39.98 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $39.965 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $40.52 Ordinary
 07:41:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84