| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 53 | $40.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $40.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $40.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 44 | $40.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 27 | $40.63 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 100 | $40.64 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $40.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 33 | $40.64 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 200 | $40.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 400 | $40.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
09:46:00 - 28-Sep-26 |