| Price | $34.395 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.61% |
| Buy | $36.50 |
| Sell | $31.34 |
| Last Trade: | Buy 300.00 at $34.41 |
| Day's Volume: | 10,480 |
| Last Close: | $34.41 |
| Open: | $34.66 |
| ISIN: | US25434V6662 |
| Day's Range | $34.34 - $34.67 |
| 52wk Range: | $29.40 - $34.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.4515 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $34.41 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 300 | $34.41 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 175 | $34.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 55 | $34.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 50 | $34.40 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 16 | $34.40 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 500 | $34.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 700 | $34.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
