Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFLV.US) Share Price

Price $35.855 on 03-04-2026 at 22:47:27
Change $0.06 0.17%
Buy $36.68
Sell $34.36
Last Trade: -
Day's Volume: 30,863
Last Close: $35.86
Open: $35.55
ISIN: US25434V6662
Day's Range $35.535 - $36.00
52wk Range: $26.35 - $37.44
Market Capitalisation: $N/A
VWAP: $35.78391
Shares in Issue: N/A

Dimensional Us (DFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.55 36.00 35.535 35.86 30,863
2nd Apr 2026 (Thu) 35.55 36.00 35.535 35.86 30,863
1st Apr 2026 (Wed) 35.88 35.93 35.75 35.79 22,950
31st Mar 2026 (Tue) 35.38 35.785 35.33 35.71 18,109
30th Mar 2026 (Mon) 35.57 35.57 34.94 35.06 17,019
27th Mar 2026 (Fri) 35.40 35.60 35.18 35.25 18,188
26th Mar 2026 (Thu) 35.72 35.90 35.57 35.595 15,648
25th Mar 2026 (Wed) 35.97 35.97 35.73 35.82 24,100
24th Mar 2026 (Tue) 35.33 35.84 35.32 35.68 28,447
23rd Mar 2026 (Mon) 35.655 35.92 35.48 35.55 14,306
20th Mar 2026 (Fri) 35.53 35.60 35.10 35.25 500
19th Mar 2026 (Thu) 35.25 35.69 35.25 35.51 7,833
18th Mar 2026 (Wed) 35.84 35.87 35.515 35.52 6,901
17th Mar 2026 (Tue) 36.02 36.09 35.89 35.92 25,435
16th Mar 2026 (Mon) 35.62 35.85 35.62 35.67 9,600
13th Mar 2026 (Fri) 35.58 35.72 35.33 35.36 14,531
12th Mar 2026 (Thu) 35.55 35.68 35.35 35.36 11,965
11th Mar 2026 (Wed) 35.78 35.89 35.64 35.85 22,385
10th Mar 2026 (Tue) 35.92 36.215 35.77 35.805 9,650
9th Mar 2026 (Mon) 35.44 36.00 35.185 35.95 17,623
6th Mar 2026 (Fri) 35.88 35.97 35.62 35.86 1,175
5th Mar 2026 (Thu) 36.72 36.72 36.13 36.36 10,851
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered