| Price | $32.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $34.83 |
| Sell | $32.23 |
| Last Trade: | Unknown 100.00 at $32.835 |
| Day's Volume: | 9,610 |
| Last Close: | $32.78 |
| Open: | $32.805 |
| ISIN: | US25434V6662 |
| Day's Range | $32.70 - $32.84 |
| 52wk Range: | $29.40 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.79339 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.835 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 150 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 150 | $32.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 590 | $32.825 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 10 | $32.825 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 250 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
15:30:42 - 19-Sep-25 |
