| Price | $36.985 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.76 2.1% |
| Buy | $39.40 |
| Sell | $35.07 |
| Last Trade: | Sell 100.00 at $37.02 |
| Day's Volume: | 10,631 |
| Last Close: | $36.99 |
| Open: | $36.69 |
| ISIN: | US25434V6662 |
| Day's Range | $36.67 - $37.02 |
| 52wk Range: | $29.40 - $37.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.9063 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 200 | $36.97 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
