| Price | $31.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.26% |
| Buy | $33.09 |
| Sell | $21.00 |
| Buy / Sell DFLV Shares | |
| Last Trade: | Buy 13.00 at $31.26 |
| Day's Volume: | 24,200 |
| Last Close: | $31.26 |
| Open: | $31.39 |
| ISIN: | US25434V6662 |
| Day's Range | $31.21 - $31.41 |
| 52wk Range: | $29.40 - $31.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.27426 |
| Shares in Issue: | N/A |
Dimensional Us (DFLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $31.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 358 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 623 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 218 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 408 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 309 | $31.24 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
15:47:51 - 18-Jul-25 |
