| Price | $1.92 on 21-05-2026 at 16:55:49 |
|---|---|
| Change | $0.02 1.05% |
| Buy | $1.92 |
| Sell | $1.90 |
| Last Trade: | Unknown 26.00 at $1.92 |
| Day's Volume: | 1,591 |
| Last Close: | $1.90 |
| Open: | $1.87 |
| ISIN: | US26145B4032 |
| Day's Range | $1.87 - $1.92 |
| 52wk Range: | $0.15 - $5.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.896623 |
| Shares in Issue: | N/A |
Dragonfly Energ (DFLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $1.92 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 200 | $1.915 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 7 | $1.90 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 7 | $1.90 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 20 | $1.90 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 20 | $1.90 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:17:58 - 21-May-26 |
