| Price | $0.8612 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -5.47% |
| Buy | $0.87 |
| Sell | $0.8401 |
| Last Trade: | Buy 100.00 at $0.8631 |
| Day's Volume: | 7,313 |
| Last Close: | $0.8551 |
| Open: | $0.93 |
| ISIN: | US26145B4032 |
| Day's Range | $0.8428 - $0.93 |
| 52wk Range: | $0.411 - $5.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.860437 |
| Shares in Issue: | N/A |
Dragonfly Energ (DFLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8631 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $0.8601 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $0.8441 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 14 | $0.844 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
10:49:55 - 28-Sep-26 |
