Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.96 Automatic Execution
13:51:12 - 21-May-26
Unknown* 100 $1.96 Automatic Execution
13:51:12 - 21-May-26
Unknown* 100 $1.96 Automatic Execution
13:49:45 - 21-May-26
Unknown* 1 $1.94 Automatic Execution
13:17:20 - 21-May-26
Unknown* 100 $1.96 Automatic Execution
13:49:45 - 21-May-26
Unknown* 1 $1.94 Automatic Execution
13:17:20 - 21-May-26
Unknown* 26 $1.92 Automatic Execution
12:49:21 - 21-May-26
Unknown* 100 $1.92 Automatic Execution
12:48:44 - 21-May-26
Sell* 100 $1.91 Automatic Execution
12:48:33 - 21-May-26
Unknown* 200 $1.915 Automatic Execution
12:48:33 - 21-May-26
Buy* 7 $1.90 Automatic Execution
11:55:50 - 21-May-26
Sell* 7 $1.90 Automatic Execution
11:55:50 - 21-May-26
Buy* 100 $1.90 Automatic Execution
11:48:40 - 21-May-26
Buy* 20 $1.90 Automatic Execution
11:48:31 - 21-May-26
Buy* 20 $1.90 Automatic Execution
11:48:31 - 21-May-26
Sell* 100 $1.90 Automatic Execution
10:17:58 - 21-May-26
Sell* 100 $1.89 Automatic Execution
10:47:52 - 21-May-26
Unknown* 100 $1.87 Automatic Execution
09:45:50 - 21-May-26
Buy* 1 $1.90 Automatic Execution
09:30:00 - 21-May-26
Sell* 54 $1.87 Ordinary
09:19:17 - 21-May-26
Sell* 500 $1.87 Ordinary
09:19:17 - 21-May-26
Buy* 20 $1.97 Ordinary
04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13