| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.78 | 1.78 | 1.72 | 1.74 | 8,502 |
| 9th Jul 2026 (Thu) | 1.73 | 1.79 | 1.73 | 1.78 | 2,646 |
| 8th Jul 2026 (Wed) | 1.78 | 1.78 | 1.70 | 1.74 | 3,045 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.735 | 1.75 | 5,187 |
| 6th Jul 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.87 | 10,860 |
| 3rd Jul 2026 (Fri) | 1.97 | 1.97 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.97 | 1.97 | 1.89 | 1.91 | 4,847 |
| 1st Jul 2026 (Wed) | 1.97 | 2.04 | 1.89 | 1.90 | 10,042 |
| 30th Jun 2026 (Tue) | 2.11 | 2.15 | 1.87 | 1.96 | 79,905 |
| 29th Jun 2026 (Mon) | 1.95 | 2.11 | 1.95 | 2.10 | 13,149 |
| 26th Jun 2026 (Fri) | 1.87 | 1.94 | 1.87 | 1.93 | 1,738 |
| 25th Jun 2026 (Thu) | 1.84 | 1.86 | 1.76 | 1.82 | 2,620 |
| 24th Jun 2026 (Wed) | 1.80 | 1.815 | 1.755 | 1.81 | 2,260 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.91 | 1.82 | 1.82 | 3,226 |
| 22nd Jun 2026 (Mon) | 1.95 | 1.95 | 1.865 | 1.85 | 10,246 |
| 19th Jun 2026 (Fri) | 1.97 | 2.05 | 1.94 | 1.98 | 36,491 |
| 18th Jun 2026 (Thu) | 1.97 | 2.05 | 1.94 | 1.98 | 36,491 |
| 17th Jun 2026 (Wed) | 1.945 | 1.98 | 1.89 | 1.88 | 8,228 |
| 16th Jun 2026 (Tue) | 1.925 | 2.00 | 1.86 | 1.91 | 12,982 |
| 15th Jun 2026 (Mon) | 1.80 | 2.04 | 1.80 | 1.91 | 55,784 |
| 12th Jun 2026 (Fri) | 1.80 | 1.815 | 1.74 | 1.73 | 5,675 |
| 11th Jun 2026 (Thu) | 1.78 | 1.81 | 1.75 | 1.76 | 175 |
| 10th Jun 2026 (Wed) | 1.76 | 1.82 | 1.76 | 1.76 | 1,348 |
| 9th Jun 2026 (Tue) | 1.905 | 1.92 | 1.70 | 1.79 | 2,604 |
| 8th Jun 2026 (Mon) | 1.93 | 2.005 | 1.875 | 1.88 | 5,505 |
| 5th Jun 2026 (Fri) | 2.02 | 2.02 | 1.815 | 1.86 | 5,665 |
| 4th Jun 2026 (Thu) | 2.00 | 2.13 | 1.995 | 2.08 | 7,387 |
| 3rd Jun 2026 (Wed) | 2.17 | 2.17 | 1.955 | 1.98 | 16,635 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.24 | 2.08 | 2.20 | 28,299 |
| 1st Jun 2026 (Mon) | 2.10 | 2.18 | 2.09 | 2.15 | 8,803 |
| 29th May 2026 (Fri) | 2.14 | 2.14 | 2.04 | 2.11 | 25,623 |
| 28th May 2026 (Thu) | 2.15 | 2.21 | 2.14 | 2.21 | 20,406 |
| 27th May 2026 (Wed) | 2.185 | 2.25 | 2.16 | 2.17 | 16,540 |
| 26th May 2026 (Tue) | 2.17 | 2.25 | 2.14 | 2.17 | 15,861 |
| 25th May 2026 (Mon) | 2.01 | 2.14 | 2.00 | 2.14 | 39,573 |
| 22nd May 2026 (Fri) | 2.01 | 2.14 | 2.00 | 2.14 | 39,573 |
| 21st May 2026 (Thu) | 1.87 | 2.03 | 1.87 | 2.01 | 9,350 |
| 20th May 2026 (Wed) | 1.79 | 1.92 | 1.75 | 1.90 | 19,035 |
| 19th May 2026 (Tue) | 1.77 | 1.80 | 1.70 | 1.79 | 2,263 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.67 | 1.82 | 16,710 |
| 15th May 2026 (Fri) | 1.87 | 1.89 | 1.80 | 1.85 | 15,841 |
| 14th May 2026 (Thu) | 1.96 | 2.04 | 1.88 | 1.93 | 24,600 |
| 13th May 2026 (Wed) | 1.935 | 2.00 | 1.89 | 1.96 | 16,927 |
| 12th May 2026 (Tue) | 1.98 | 1.98 | 1.90 | 1.92 | 9,499 |
| 11th May 2026 (Mon) | 2.03 | 2.135 | 2.00 | 2.00 | 25,118 |