| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.79 | 1.92 | 1.75 | 1.90 | 19,035 |
| 19th May 2026 (Tue) | 1.77 | 1.80 | 1.70 | 1.79 | 2,263 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.67 | 1.82 | 16,710 |
| 15th May 2026 (Fri) | 1.87 | 1.89 | 1.80 | 1.85 | 15,841 |
| 14th May 2026 (Thu) | 1.96 | 2.04 | 1.88 | 1.93 | 24,600 |
| 13th May 2026 (Wed) | 1.935 | 2.00 | 1.89 | 1.96 | 16,927 |
| 12th May 2026 (Tue) | 1.98 | 1.98 | 1.90 | 1.92 | 9,499 |
| 11th May 2026 (Mon) | 2.03 | 2.135 | 2.00 | 2.00 | 25,118 |
| 8th May 2026 (Fri) | 2.09 | 2.11 | 2.03 | 2.07 | 15,157 |
| 7th May 2026 (Thu) | 2.205 | 2.21 | 2.02 | 2.07 | 1,484 |
| 6th May 2026 (Wed) | 2.15 | 2.26 | 2.14 | 2.21 | 47,705 |
| 5th May 2026 (Tue) | 1.99 | 2.21 | 1.95 | 2.09 | 54,935 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 1.965 | 2.00 | 3,268 |
| 1st May 2026 (Fri) | 2.01 | 2.08 | 2.01 | 2.08 | 6,606 |
| 30th Apr 2026 (Thu) | 1.945 | 2.05 | 1.945 | 2.01 | 11,012 |
| 29th Apr 2026 (Wed) | 1.98 | 1.98 | 1.91 | 1.93 | 5,246 |
| 28th Apr 2026 (Tue) | 1.96 | 1.98 | 1.90 | 1.98 | 7,486 |
| 27th Apr 2026 (Mon) | 2.06 | 2.065 | 1.96 | 2.00 | 19,834 |
| 24th Apr 2026 (Fri) | 2.12 | 2.12 | 2.01 | 2.05 | 8,764 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.29 | 2.01 | 2.08 | 25,527 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.17 | 2.00 | 2.16 | 28,815 |
| 21st Apr 2026 (Tue) | 2.05 | 2.12 | 1.94 | 1.93 | 23,244 |
| 20th Apr 2026 (Mon) | 2.00 | 2.08 | 1.95 | 2.05 | 132,239 |
| 17th Apr 2026 (Fri) | 2.08 | 2.09 | 1.99 | 1.99 | 7,236 |
| 16th Apr 2026 (Thu) | 2.03 | 2.05 | 1.99 | 2.02 | 14,290 |
| 15th Apr 2026 (Wed) | 2.08 | 2.08 | 2.03 | 2.05 | 7,239 |
| 14th Apr 2026 (Tue) | 2.165 | 2.19 | 1.99 | 2.03 | 20,177 |
| 13th Apr 2026 (Mon) | 1.96 | 2.13 | 1.96 | 2.08 | 25,293 |
| 10th Apr 2026 (Fri) | 1.98 | 2.06 | 1.96 | 1.99 | 15,583 |
| 9th Apr 2026 (Thu) | 2.00 | 2.06 | 1.93 | 1.93 | 14,310 |
| 8th Apr 2026 (Wed) | 2.06 | 2.085 | 2.005 | 2.02 | 12,542 |
| 7th Apr 2026 (Tue) | 1.98 | 1.98 | 1.825 | 1.90 | 5,845 |
| 6th Apr 2026 (Mon) | 1.99 | 2.10 | 1.98 | 2.04 | 10,436 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.87 | 1.70 | 1.86 | 22,003 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.87 | 1.70 | 1.86 | 22,003 |
| 1st Apr 2026 (Wed) | 1.84 | 1.84 | 1.74 | 1.73 | 6,582 |
| 31st Mar 2026 (Tue) | 1.645 | 1.77 | 1.63 | 1.74 | 6,853 |
| 30th Mar 2026 (Mon) | 1.73 | 1.73 | 1.575 | 1.58 | 18,119 |
| 27th Mar 2026 (Fri) | 1.86 | 1.87 | 1.71 | 1.72 | 27,974 |
| 26th Mar 2026 (Thu) | 2.08 | 2.10 | 1.95 | 1.94 | 11,105 |
| 25th Mar 2026 (Wed) | 2.165 | 2.18 | 2.06 | 2.07 | 4,068 |
| 24th Mar 2026 (Tue) | 2.12 | 2.14 | 2.07 | 2.09 | 2,424 |
| 23rd Mar 2026 (Mon) | 1.99 | 2.17 | 1.99 | 2.07 | 6,875 |