| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.93 | 0.93 | 0.8428 | 0.8551 | 7,313 |
| 25th Sep 2026 (Fri) | 0.9067 | 0.9876 | 0.9005 | 0.9135 | 10,364 |
| 24th Sep 2026 (Thu) | 0.8701 | 0.9076 | 0.8701 | 0.8992 | 1,876 |
| 23rd Sep 2026 (Wed) | 0.891 | 0.9103 | 0.865 | 0.8875 | 986 |
| 22nd Sep 2026 (Tue) | 0.8909 | 0.9024 | 0.8765 | 0.8701 | 5,661 |
| 21st Sep 2026 (Mon) | 0.925 | 0.925 | 0.8491 | 0.87 | 323 |
| 18th Sep 2026 (Fri) | 0.8931 | 0.9348 | 0.88 | 0.9165 | 4,721 |
| 17th Sep 2026 (Thu) | 0.8461 | 0.89 | 0.8461 | 0.8824 | 4,820 |
| 16th Sep 2026 (Wed) | 0.90 | 0.90 | 0.8018 | 0.846 | 9,997 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 0.8506 | 0.8501 | 14,118 |
| 14th Sep 2026 (Mon) | 1.01 | 1.03 | 0.997 | 0.9901 | 7,753 |
| 11th Sep 2026 (Fri) | 1.035 | 1.04 | 1.01 | 1.03 | 4,935 |
| 10th Sep 2026 (Thu) | 1.04 | 1.075 | 1.02 | 1.03 | 6,730 |
| 9th Sep 2026 (Wed) | 1.09 | 1.09 | 1.065 | 1.05 | 3,222 |
| 8th Sep 2026 (Tue) | 1.09 | 1.18 | 1.09 | 1.09 | 6,810 |
| 7th Sep 2026 (Mon) | 1.02 | 1.10 | 1.02 | 1.09 | 2,386 |
| 4th Sep 2026 (Fri) | 1.02 | 1.10 | 1.02 | 1.09 | 2,386 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.03 | 1.015 | 1.03 | 4,109 |
| 2nd Sep 2026 (Wed) | 1.025 | 1.04 | 1.00 | 1.01 | 6,155 |
| 1st Sep 2026 (Tue) | 1.06 | 1.06 | 1.01 | 1.03 | 13,429 |
| 31st Aug 2026 (Mon) | 1.09 | 1.115 | 1.085 | 1.10 | 3,613 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.08 | 1.11 | 4,346 |
| 27th Aug 2026 (Thu) | 1.14 | 1.20 | 1.12 | 1.14 | 20,037 |
| 26th Aug 2026 (Wed) | 1.14 | 1.145 | 1.13 | 1.13 | 3,400 |
| 25th Aug 2026 (Tue) | 1.145 | 1.155 | 1.135 | 1.15 | 4,979 |
| 24th Aug 2026 (Mon) | 1.155 | 1.16 | 1.145 | 1.13 | 7,493 |
| 21st Aug 2026 (Fri) | 1.165 | 1.195 | 1.16 | 1.20 | 1,503 |
| 20th Aug 2026 (Thu) | 1.14 | 1.15 | 1.12 | 1.13 | 3,379 |
| 19th Aug 2026 (Wed) | 1.16 | 1.19 | 1.14 | 1.15 | 8,063 |
| 18th Aug 2026 (Tue) | 1.22 | 1.22 | 1.15 | 1.15 | 6,181 |
| 17th Aug 2026 (Mon) | 1.28 | 1.32 | 1.25 | 1.26 | 13,120 |
| 14th Aug 2026 (Fri) | 1.29 | 1.295 | 1.275 | 1.28 | 6,466 |
| 13th Aug 2026 (Thu) | 1.32 | 1.34 | 1.26 | 1.30 | 8,180 |
| 12th Aug 2026 (Wed) | 1.325 | 1.33 | 1.28 | 1.27 | 9,327 |
| 11th Aug 2026 (Tue) | 1.295 | 1.32 | 1.29 | 1.29 | 1,824 |
| 10th Aug 2026 (Mon) | 1.32 | 1.365 | 1.30 | 1.31 | 6,080 |
| 7th Aug 2026 (Fri) | 1.14 | 1.455 | 1.14 | 1.32 | 15,477 |
| 6th Aug 2026 (Thu) | 1.15 | 1.25 | 1.105 | 1.17 | 10,057 |
| 5th Aug 2026 (Wed) | 1.14 | 1.18 | 1.12 | 1.16 | 7,259 |
| 4th Aug 2026 (Tue) | 1.19 | 1.255 | 1.16 | 1.15 | 7,636 |
| 3rd Aug 2026 (Mon) | 1.21 | 1.21 | 1.12 | 1.175 | 16,004 |
| 31st Jul 2026 (Fri) | 1.325 | 1.38 | 1.13 | 1.17 | 38,727 |
| 30th Jul 2026 (Thu) | 1.24 | 1.31 | 1.24 | 1.29 | 5,181 |
| 29th Jul 2026 (Wed) | 1.31 | 1.31 | 1.22 | 1.21 | 5,873 |