| Price | $0.79 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-0.08 -9.18% |
| Buy | $0.8254 |
| Sell | $0.791 |
| Last Trade: | Sell 410.00 at $0.79 |
| Day's Volume: | 213,981 |
| Last Close: | $0.7931 |
| Open: | $0.8626 |
| ISIN: | US26145B1061 |
| Day's Range | $0.79 - $0.8925 |
| 52wk Range: | $0.15 - $2.41 |
| Market Capitalisation: | $105.22m |
| VWAP: | $0.844228 |
| Shares in Issue: | 120.79m |
Dragonfly Energ (DFLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | $0.79 | Ordinary |
17:39:21 - 12-Dec-25 |
| Sell* | 1 | $0.79 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 9 | $0.79 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 500 | $0.7901 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 1,500 | $0.7905 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 50 | $0.7911 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 500 | $0.7925 | Ordinary |
17:21:04 - 12-Dec-25 |
| Sell* | 25 | $0.795 | Ordinary |
17:19:31 - 12-Dec-25 |
| Buy* | 1,059 | $0.798 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 100 | $0.798 | Ordinary |
16:50:47 - 12-Dec-25 |
