Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLI.US) Share Price

Price $1.92 on 03-04-2026 at 22:47:27
Change $0.19 10.22%
Buy $1.91
Sell $1.88
Last Trade: -
Day's Volume: 22,003
Last Close: $1.86
Open: $1.70
ISIN: US26145B4032
Day's Range $1.70 - $1.87
52wk Range: $0.15 - $5.135
Market Capitalisation: $N/A
VWAP: $1.830157
Shares in Issue: N/A

Dragonfly Energ (DFLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dragonfly Energ trades

Dragonfly Energ (DFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.70 1.87 1.70 1.86 22,003
2nd Apr 2026 (Thu) 1.70 1.87 1.70 1.86 22,003
1st Apr 2026 (Wed) 1.84 1.84 1.74 1.73 6,582
31st Mar 2026 (Tue) 1.645 1.77 1.63 1.74 6,853
30th Mar 2026 (Mon) 1.73 1.73 1.575 1.58 18,119
27th Mar 2026 (Fri) 1.86 1.87 1.71 1.72 27,974
26th Mar 2026 (Thu) 2.08 2.10 1.95 1.94 11,105
25th Mar 2026 (Wed) 2.165 2.18 2.06 2.07 4,068
24th Mar 2026 (Tue) 2.12 2.14 2.07 2.09 2,424
23rd Mar 2026 (Mon) 1.99 2.17 1.99 2.07 6,875
20th Mar 2026 (Fri) 2.02 2.13 2.00 2.02 127
19th Mar 2026 (Thu) 2.16 2.17 2.00 2.05 5,609
18th Mar 2026 (Wed) 2.25 2.275 2.20 2.225 17,512
17th Mar 2026 (Tue) 2.10 2.41 2.10 2.28 82,289
16th Mar 2026 (Mon) 3.365 3.365 2.81 2.92 117,743
13th Mar 2026 (Fri) 2.89 3.30 2.87 2.99 8,875
12th Mar 2026 (Thu) 2.90 2.91 2.74 2.75 4,269
11th Mar 2026 (Wed) 2.72 2.82 2.69 2.80 16,708
10th Mar 2026 (Tue) 2.60 2.83 2.60 2.67 5,672
9th Mar 2026 (Mon) 2.48 2.66 2.45 2.62 1,517
6th Mar 2026 (Fri) 2.70 2.80 2.45 2.59 1,361
5th Mar 2026 (Thu) 2.695 2.91 2.68 2.79 2,987
See more Dragonfly Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered