| Price | $2.895 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 12.45% |
| Buy | $3.17 |
| Sell | $2.85 |
| Last Trade: | Sell 1.00 at $2.89 |
| Day's Volume: | 17,701 |
| Last Close: | $2.88 |
| Open: | $2.62 |
| ISIN: | US26145B4032 |
| Day's Range | $2.54 - $2.97 |
| 52wk Range: | $0.15 - $5.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.731797 |
| Shares in Issue: | N/A |
Dragonfly Energ (DFLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.89 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $2.925 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $2.925 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $2.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $2.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $2.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $2.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $2.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $2.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
