| Price | $0.2834 on 19-09-2025 at 21:35:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.289 |
| Sell | $0.2808 |
| Last Trade: | Sell 400.00 at $0.2834 |
| Day's Volume: | 150,857 |
| Last Close: | $0.2821 |
| Open: | $0.288 |
| ISIN: | US26145B3042 |
| Day's Range | $0.279 - $0.289 |
| 52wk Range: | $0.15 - $0.6685 |
| Market Capitalisation: | $17.76m |
| VWAP: | $0.284411 |
| Shares in Issue: | 61.72m |
Dragonfly Energ (DFLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.2834 | Ordinary |
17:25:02 - 19-Sep-25 |
| Sell* | 155 | $0.2834 | Ordinary |
17:25:02 - 19-Sep-25 |
| Buy* | 600 | $0.2853 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 1,945 | $0.2853 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 600 | $0.2852 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 1 | $0.2853 | Ordinary |
17:05:47 - 19-Sep-25 |
| Buy* | 300 | $0.2852 | Ordinary |
17:03:25 - 19-Sep-25 |
| Buy* | 300 | $0.2852 | Ordinary |
17:03:25 - 19-Sep-25 |
| Sell* | 10 | $0.2821 | Ordinary |
16:22:16 - 19-Sep-25 |
| Sell* | 100 | $0.2823 | Ordinary |
16:22:16 - 19-Sep-25 |
