| Price | $107.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.41 2.29% |
| Buy | $111.33 |
| Sell | $75.80 |
| Last Trade: | Sell 120.00 at $107.77 |
| Day's Volume: | 1,336 |
| Last Close: | $107.8088 |
| Open: | $107.80 |
| ISIN: | US97717W8367 |
| Day's Range | $107.69 - $107.81 |
| 52wk Range: | $84.6199 - $113.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.69609 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DFJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $107.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 80 | $107.77 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $107.765 | Automatic Execution |
15:28:17 - 10-Jul-26 |
