| Price | $105.69 on 21-05-2026 at 17:17:32 |
|---|---|
| Change | $-1.25 -1.17% |
| Buy | $106.47 |
| Sell | $105.36 |
| Last Trade: | Buy 25.00 at $105.43 |
| Day's Volume: | 883 |
| Last Close: | $106.94 |
| Open: | $106.15 |
| ISIN: | US97717W8367 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.78 - $113.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.75884 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DFJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $105.43 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 3 | $105.59 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 3 | $105.59 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 8 | $105.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 8 | $105.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 8 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $105.79 | Automatic Execution |
11:52:07 - 21-May-26 |
