| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.80 | 107.81 | 107.69 | 107.8088 | 1,336 |
| 9th Jul 2026 (Thu) | 105.38 | 105.46 | 105.38 | 105.46 | 353 |
| 8th Jul 2026 (Wed) | 105.06 | 106.18 | 104.77 | 106.18 | 616 |
| 7th Jul 2026 (Tue) | 108.04 | 108.04 | 106.60 | 106.60 | 694 |
| 6th Jul 2026 (Mon) | 108.04 | 108.04 | 108.03 | 108.03 | 188 |
| 3rd Jul 2026 (Fri) | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| 2nd Jul 2026 (Thu) | 107.57 | 107.57 | 107.57 | 107.57 | 735 |
| 1st Jul 2026 (Wed) | 105.15 | 107.3032 | 105.15 | 107.3032 | 161 |
| 30th Jun 2026 (Tue) | 105.15 | 105.17 | 105.15 | 105.305 | 727 |
| 29th Jun 2026 (Mon) | 106.07 | 106.07 | 105.60 | 105.70 | 3,590 |
| 26th Jun 2026 (Fri) | 106.70 | 106.70 | 106.20 | 106.22 | 2,590 |
| 25th Jun 2026 (Thu) | 106.67 | 106.70 | 105.47 | 105.48 | 1,541 |
| 24th Jun 2026 (Wed) | 106.50 | 106.91 | 106.49 | 106.9261 | 1,610 |
| 23rd Jun 2026 (Tue) | 106.24 | 106.26 | 106.24 | 106.26 | 901 |
| 22nd Jun 2026 (Mon) | 107.66 | 108.515 | 107.66 | 108.515 | 1,439 |
| 19th Jun 2026 (Fri) | 107.66 | 107.66 | 106.88 | 107.41 | 1,073 |
| 18th Jun 2026 (Thu) | 107.66 | 107.66 | 106.88 | 107.41 | 1,073 |
| 17th Jun 2026 (Wed) | 107.90 | 107.90 | 107.0054 | 107.0054 | 776 |
| 16th Jun 2026 (Tue) | 107.90 | 107.90 | 107.90 | 107.90 | 154 |
| 15th Jun 2026 (Mon) | 107.02 | 107.02 | 106.45 | 106.45 | 215 |
| 12th Jun 2026 (Fri) | 106.44 | 106.46 | 106.44 | 106.2716 | 1,489 |
| 11th Jun 2026 (Thu) | 105.06 | 105.94 | 105.06 | 105.94 | 2,206 |
| 10th Jun 2026 (Wed) | 104.83 | 104.83 | 103.74 | 103.73 | 3,493 |
| 9th Jun 2026 (Tue) | 105.04 | 105.61 | 105.04 | 105.64 | 2,227 |
| 8th Jun 2026 (Mon) | 105.33 | 105.33 | 104.60 | 105.18 | 1,119 |
| 5th Jun 2026 (Fri) | 106.37 | 106.37 | 104.72 | 104.78 | 6,615 |
| 4th Jun 2026 (Thu) | 106.04 | 106.37 | 106.04 | 106.38 | 1,617 |
| 3rd Jun 2026 (Wed) | 105.66 | 105.66 | 105.07 | 105.07 | 903 |
| 2nd Jun 2026 (Tue) | 105.66 | 105.66 | 105.56 | 105.56 | 675 |
| 1st Jun 2026 (Mon) | 104.92 | 104.92 | 104.54 | 104.68 | 2,781 |
| 29th May 2026 (Fri) | 107.01 | 107.07 | 106.83 | 107.08 | 747 |
| 28th May 2026 (Thu) | 106.50 | 106.79 | 106.50 | 106.79 | 338 |
| 27th May 2026 (Wed) | 106.50 | 106.85 | 106.50 | 107.05 | 1,136 |
| 26th May 2026 (Tue) | 107.34 | 107.51 | 107.33 | 107.51 | 777 |
| 25th May 2026 (Mon) | 106.15 | 106.4002 | 106.15 | 106.4002 | 124 |
| 22nd May 2026 (Fri) | 106.15 | 106.4002 | 106.15 | 106.4002 | 124 |
| 21st May 2026 (Thu) | 106.15 | 106.2165 | 106.15 | 106.2165 | 1,653 |
| 20th May 2026 (Wed) | 106.15 | 106.94 | 106.15 | 106.94 | 993 |
| 19th May 2026 (Tue) | 105.99 | 106.14 | 105.99 | 106.0933 | 574 |
| 18th May 2026 (Mon) | 107.01 | 107.19 | 106.86 | 107.2699 | 4,746 |
| 15th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.01 | 1,164 |
| 14th May 2026 (Thu) | 107.48 | 107.959 | 107.48 | 107.959 | 960 |
| 13th May 2026 (Wed) | 107.48 | 107.48 | 107.40 | 107.80 | 788 |
| 12th May 2026 (Tue) | 108.17 | 108.17 | 107.92 | 107.92 | 1,120 |
| 11th May 2026 (Mon) | 108.17 | 108.38 | 108.07 | 107.72 | 1,054 |