| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.87 | 116.87 | 116.87 | 116.47 | 151 |
| 25th Sep 2026 (Fri) | 117.09 | 117.09 | 117.09 | 117.45 | 422 |
| 24th Sep 2026 (Thu) | 114.96 | 115.23 | 114.96 | 115.3953 | 583 |
| 23rd Sep 2026 (Wed) | 116.63 | 116.63 | 115.69 | 115.69 | 220 |
| 22nd Sep 2026 (Tue) | 116.63 | 117.28 | 116.52 | 117.06 | 1,105 |
| 21st Sep 2026 (Mon) | 115.98 | 116.13 | 115.80 | 115.81 | 2,765 |
| 18th Sep 2026 (Fri) | 115.81 | 116.08 | 115.80 | 116.21 | 630 |
| 17th Sep 2026 (Thu) | 116.99 | 117.13 | 116.99 | 117.31 | 758 |
| 16th Sep 2026 (Wed) | 115.25 | 116.4643 | 115.25 | 116.4643 | 182 |
| 15th Sep 2026 (Tue) | 115.25 | 115.40 | 115.02 | 115.3829 | 4,502 |
| 14th Sep 2026 (Mon) | 116.02 | 116.09 | 115.90 | 115.7017 | 1,840 |
| 11th Sep 2026 (Fri) | 115.98 | 116.10 | 115.88 | 116.19 | 426 |
| 10th Sep 2026 (Thu) | 114.00 | 114.00 | 113.61 | 113.8019 | 572 |
| 9th Sep 2026 (Wed) | 114.36 | 114.36 | 113.94 | 113.69 | 504 |
| 8th Sep 2026 (Tue) | 115.33 | 115.33 | 114.33 | 114.33 | 43 |
| 7th Sep 2026 (Mon) | 115.33 | 115.37 | 115.33 | 115.3436 | 574 |
| 4th Sep 2026 (Fri) | 115.33 | 115.37 | 115.33 | 115.3436 | 574 |
| 3rd Sep 2026 (Thu) | 115.42 | 115.42 | 115.38 | 115.4252 | 545 |
| 2nd Sep 2026 (Wed) | 113.72 | 114.02 | 113.72 | 114.0355 | 313 |
| 1st Sep 2026 (Tue) | 113.87 | 114.755 | 113.62 | 114.01 | 4,727 |
| 31st Aug 2026 (Mon) | 114.00 | 114.61 | 114.00 | 114.56 | 721 |
| 28th Aug 2026 (Fri) | 113.94 | 113.94 | 113.88 | 114.0749 | 441 |
| 27th Aug 2026 (Thu) | 114.04 | 114.04 | 114.04 | 114.1319 | 170 |
| 26th Aug 2026 (Wed) | 114.00 | 114.06 | 113.68 | 114.06 | 1,617 |
| 25th Aug 2026 (Tue) | 113.41 | 113.41 | 113.40 | 113.6796 | 363 |
| 24th Aug 2026 (Mon) | 112.69 | 112.69 | 112.69 | 112.61 | 281 |
| 21st Aug 2026 (Fri) | 113.27 | 113.27 | 112.89 | 113.0568 | 448 |
| 20th Aug 2026 (Thu) | 112.14 | 112.14 | 112.14 | 112.1411 | 100 |
| 19th Aug 2026 (Wed) | 112.64 | 112.64 | 112.64 | 112.3199 | 261 |
| 18th Aug 2026 (Tue) | 114.275 | 114.275 | 112.8134 | 112.8134 | 305 |
| 17th Aug 2026 (Mon) | 114.275 | 114.275 | 114.21 | 114.3813 | 306 |
| 14th Aug 2026 (Fri) | 114.88 | 114.88 | 114.86 | 114.89 | 223 |
| 13th Aug 2026 (Thu) | 113.77 | 113.77 | 113.77 | 113.8286 | 110 |
| 12th Aug 2026 (Wed) | 111.83 | 113.1729 | 111.83 | 113.1729 | 50 |
| 11th Aug 2026 (Tue) | 111.83 | 111.8569 | 111.83 | 111.8569 | 0 |
| 10th Aug 2026 (Mon) | 111.83 | 111.83 | 111.72 | 111.5542 | 739 |
| 7th Aug 2026 (Fri) | 112.37 | 112.72 | 112.37 | 112.64 | 567 |
| 6th Aug 2026 (Thu) | 111.78 | 111.78 | 111.78 | 111.99 | 328 |
| 5th Aug 2026 (Wed) | 112.14 | 112.14 | 111.82 | 111.826 | 223 |
| 4th Aug 2026 (Tue) | 108.94 | 109.88 | 108.94 | 109.88 | 395 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.47 | 108.00 | 107.89 | 3,087 |
| 31st Jul 2026 (Fri) | 105.98 | 107.49 | 105.98 | 106.97 | 325 |
| 30th Jul 2026 (Thu) | 107.48 | 107.57 | 107.19 | 107.19 | 1,076 |
| 29th Jul 2026 (Wed) | 104.18 | 104.18 | 103.88 | 103.82 | 691 |