| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.15 | 106.94 | 106.15 | 106.94 | 993 |
| 19th May 2026 (Tue) | 105.99 | 106.14 | 105.99 | 106.0933 | 574 |
| 18th May 2026 (Mon) | 107.01 | 107.19 | 106.86 | 107.2699 | 4,746 |
| 15th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.01 | 1,164 |
| 14th May 2026 (Thu) | 107.48 | 107.959 | 107.48 | 107.959 | 960 |
| 13th May 2026 (Wed) | 107.48 | 107.48 | 107.40 | 107.80 | 788 |
| 12th May 2026 (Tue) | 108.17 | 108.17 | 107.92 | 107.92 | 1,120 |
| 11th May 2026 (Mon) | 108.17 | 108.38 | 108.07 | 107.72 | 1,054 |
| 8th May 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.255 | 361 |
| 7th May 2026 (Thu) | 106.42 | 106.53 | 106.41 | 106.53 | 680 |
| 6th May 2026 (Wed) | 103.37 | 105.7615 | 103.37 | 105.7615 | 296 |
| 5th May 2026 (Tue) | 103.37 | 103.56 | 103.37 | 103.56 | 233 |
| 4th May 2026 (Mon) | 103.37 | 103.37 | 103.37 | 102.9977 | 1,860 |
| 1st May 2026 (Fri) | 103.465 | 103.465 | 103.42 | 103.3835 | 2,595 |
| 30th Apr 2026 (Thu) | 104.58 | 104.58 | 104.58 | 104.5069 | 2,209 |
| 29th Apr 2026 (Wed) | 103.40 | 103.40 | 102.03 | 102.03 | 184 |
| 28th Apr 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.3095 | 932 |
| 27th Apr 2026 (Mon) | 101.19 | 101.82 | 101.19 | 101.82 | 379 |
| 24th Apr 2026 (Fri) | 101.19 | 101.19 | 101.19 | 101.18 | 2,105 |
| 23rd Apr 2026 (Thu) | 102.13 | 102.13 | 102.1051 | 102.1051 | 243 |
| 22nd Apr 2026 (Wed) | 102.13 | 102.44 | 102.13 | 102.47 | 620 |
| 21st Apr 2026 (Tue) | 105.55 | 105.55 | 102.89 | 102.89 | 1,671 |
| 20th Apr 2026 (Mon) | 105.55 | 105.555 | 105.28 | 105.29 | 2,742 |
| 17th Apr 2026 (Fri) | 107.97 | 107.97 | 107.35 | 107.03 | 2,700 |
| 16th Apr 2026 (Thu) | 106.23 | 106.23 | 105.77 | 105.77 | 969 |
| 15th Apr 2026 (Wed) | 105.22 | 106.1063 | 105.22 | 106.1063 | 962 |
| 14th Apr 2026 (Tue) | 105.22 | 106.49 | 105.22 | 106.49 | 1,161 |
| 13th Apr 2026 (Mon) | 105.22 | 105.93 | 104.98 | 105.93 | 3,809 |
| 10th Apr 2026 (Fri) | 105.57 | 105.89 | 105.57 | 105.69 | 2,425 |
| 9th Apr 2026 (Thu) | 106.49 | 106.52 | 106.09 | 105.90 | 1,349 |
| 8th Apr 2026 (Wed) | 107.44 | 107.44 | 107.44 | 108.09 | 4,194 |
| 7th Apr 2026 (Tue) | 102.80 | 103.27 | 102.73 | 103.9034 | 2,010 |
| 6th Apr 2026 (Mon) | 103.45 | 103.69 | 103.45 | 104.031 | 6,174 |
| 3rd Apr 2026 (Fri) | 99.98 | 102.75 | 99.98 | 102.75 | 671 |
| 2nd Apr 2026 (Thu) | 99.98 | 102.75 | 99.98 | 102.75 | 671 |
| 1st Apr 2026 (Wed) | 99.98 | 103.94 | 99.98 | 103.94 | 2,478 |
| 31st Mar 2026 (Tue) | 99.98 | 102.06 | 99.74 | 102.06 | 3,988 |
| 30th Mar 2026 (Mon) | 99.41 | 99.59 | 98.94 | 98.58 | 2,032 |
| 27th Mar 2026 (Fri) | 99.79 | 99.79 | 99.14 | 99.15 | 2,178 |
| 26th Mar 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 2,852 |
| 25th Mar 2026 (Wed) | 102.39 | 102.39 | 102.39 | 101.9328 | 1,509 |
| 24th Mar 2026 (Tue) | 100.96 | 100.96 | 100.51 | 100.51 | 7,510 |
| 23rd Mar 2026 (Mon) | 99.46 | 100.38 | 99.45 | 99.61 | 10,107 |