| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $105.43 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 3 | $105.59 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 3 | $105.59 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 8 | $105.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 8 | $105.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 8 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 16 | $105.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $105.79 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 20 | $105.79 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 7 | $105.715 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 21 | $105.91 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $105.78 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 7 | $105.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $105.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $105.47 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $105.45 | Automatic Execution |
09:46:05 - 21-May-26 |