Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (DFJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $107.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $107.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 90 $107.76 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.76 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 20 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 90 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.76 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.765 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.76 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $107.81 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 31 $107.64 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 5 $107.64 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 12 $107.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $107.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $107.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $107.12 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84