Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (DFJ.US) Share Price

Price $96.25 on 12-12-2025 at 22:20:03
Change $0.21 0.22%
Buy $96.68
Sell $85.00
Last Trade: Sell 11.00 at $95.895
Day's Volume: 38
Last Close: $96.25
Open: $96.25
ISIN: US97717W8367
Day's Range $96.25 - $96.25
52wk Range: $82.78 - $96.57
Market Capitalisation: $N/A
VWAP: $95.92598
Shares in Issue: N/A

Wisdomtree Japa (DFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $95.895 Automatic Execution
11:16:53 - 12-Dec-25
See more Wisdomtree Japa trades

Wisdomtree Japa (DFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.25 96.25 96.25 96.25 38
11th Dec 2025 (Thu) 96.36 96.36 96.19 95.88 187
10th Dec 2025 (Wed) 95.96 96.40 95.96 96.40 797
9th Dec 2025 (Tue) 94.99 94.99 94.99 94.99 101
8th Dec 2025 (Mon) 95.39 95.39 95.39 95.39 0
5th Dec 2025 (Fri) 95.42 95.42 95.42 95.42 117
4th Dec 2025 (Thu) 95.06 95.06 94.93 94.93 213
3rd Dec 2025 (Wed) 94.66 94.66 94.66 94.6644 146
2nd Dec 2025 (Tue) 95.66 95.66 94.7521 94.7521 137
1st Dec 2025 (Mon) 95.66 95.66 95.66 95.637 254
28th Nov 2025 (Fri) 95.02 95.7401 95.02 95.7401 142
27th Nov 2025 (Thu) 95.02 95.02 95.00 94.9356 665
26th Nov 2025 (Wed) 95.02 95.02 95.00 94.9356 665
25th Nov 2025 (Tue) 93.97 93.97 93.97 93.7914 113
24th Nov 2025 (Mon) 91.35 92.8464 91.35 92.8464 106
21st Nov 2025 (Fri) 91.35 92.7265 91.35 92.7265 715
20th Nov 2025 (Thu) 91.35 91.35 90.9602 90.9602 0
19th Nov 2025 (Wed) 91.35 91.35 90.9602 90.9602 226
18th Nov 2025 (Tue) 91.35 91.35 91.35 91.4456 261
17th Nov 2025 (Mon) 93.37 93.37 92.5128 92.5128 117
14th Nov 2025 (Fri) 93.37 93.37 93.37 93.393 103
13th Nov 2025 (Thu) 93.06 93.06 93.0397 93.0397 7
See more Wisdomtree Japa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered