Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (DFJ.US) Share Price

Price $102.97 on 03-04-2026 at 22:47:27
Change $-0.97 -0.94%
Buy $126.50
Sell $98.00
Last Trade: -
Day's Volume: 671
Last Close: $102.75
Open: $99.98
ISIN: US97717W8367
Day's Range $0.00 - $0.00
52wk Range: $70.75 - $113.22
Market Capitalisation: $N/A
VWAP: $102.68098
Shares in Issue: N/A

Wisdomtree Japa (DFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Japa trades

Wisdomtree Japa (DFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.98 102.75 99.98 102.75 671
2nd Apr 2026 (Thu) 99.98 102.75 99.98 102.75 671
1st Apr 2026 (Wed) 99.98 103.94 99.98 103.94 2,478
31st Mar 2026 (Tue) 99.98 102.06 99.74 102.06 3,988
30th Mar 2026 (Mon) 99.41 99.59 98.94 98.58 2,032
27th Mar 2026 (Fri) 99.79 99.79 99.14 99.15 2,178
26th Mar 2026 (Thu) 99.98 99.98 99.98 99.98 2,852
25th Mar 2026 (Wed) 102.39 102.39 102.39 101.9328 1,509
24th Mar 2026 (Tue) 100.96 100.96 100.51 100.51 7,510
23rd Mar 2026 (Mon) 99.46 100.38 99.45 99.61 10,107
20th Mar 2026 (Fri) 99.74 99.74 98.17 98.17 1,074
19th Mar 2026 (Thu) 99.66 100.80 99.66 100.80 6,554
18th Mar 2026 (Wed) 102.17 102.64 101.93 101.85 4,544
17th Mar 2026 (Tue) 102.23 102.23 101.90 102.08 3,595
16th Mar 2026 (Mon) 102.38 102.39 102.00 102.39 6,602
13th Mar 2026 (Fri) 101.20 101.20 100.12 100.12 3,641
12th Mar 2026 (Thu) 101.28 101.45 101.06 101.06 6,255
11th Mar 2026 (Wed) 103.42 103.42 102.92 103.5465 570
10th Mar 2026 (Tue) 104.72 104.72 104.405 104.60 959
9th Mar 2026 (Mon) 100.67 102.72 100.67 102.62 3,119
6th Mar 2026 (Fri) 103.71 103.71 103.71 103.43 6,446
5th Mar 2026 (Thu) 105.39 105.39 104.50 105.13 4,309
See more Wisdomtree Japa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered