| Price | $105.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.99 1.91% |
| Buy | $162.22 |
| Sell | $102.17 |
| Last Trade: | Sell 3.00 at $105.99 |
| Day's Volume: | 260 |
| Last Close: | $106.10 |
| Open: | $106.05 |
| ISIN: | US97717W8367 |
| Day's Range | $105.73 - $106.08 |
| 52wk Range: | $82.78 - $106.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.0033 |
| Shares in Issue: | N/A |
Wisdomtree Japa (DFJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $105.99 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 2 | $105.99 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 100 | $105.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 30 | $106.09 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 4 | $106.07 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $106.03 | Ordinary |
07:07:05 - 06-Feb-26 |
