Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (DFJ.US) Share Price

Price $95.27 on 19-09-2025 at 21:20:02
Change $-0.54 -0.56%
Buy $105.52
Sell $92.96
Last Trade: Sell 105.00 at $95.27
Day's Volume: 105
Last Close: $95.2453
Open: $95.27
ISIN: US97717W8367
Day's Range $95.27 - $95.27
52wk Range: $82.78 - $96.32
Market Capitalisation: $N/A
VWAP: $95.27
Shares in Issue: N/A

Wisdomtree Japa (DFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $95.27 Automatic Execution
14:26:55 - 19-Sep-25
See more Wisdomtree Japa trades

Wisdomtree Japa (DFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 95.27 95.27 95.27 95.2453 105
18th Sep 2025 (Thu) 96.31 96.31 95.808 95.808 13
17th Sep 2025 (Wed) 96.31 96.31 95.8839 95.8839 0
16th Sep 2025 (Tue) 96.31 96.6771 96.31 96.6771 0
15th Sep 2025 (Mon) 96.31 96.31 96.31 96.3652 102
12th Sep 2025 (Fri) 95.85 95.85 95.6855 95.6855 114
11th Sep 2025 (Thu) 95.85 96.2616 95.85 96.2616 43
10th Sep 2025 (Wed) 95.85 95.85 95.581 95.6253 1,741
9th Sep 2025 (Tue) 95.25 95.52 95.25 95.4562 737
8th Sep 2025 (Mon) 96.04 96.06 96.04 96.1415 532
5th Sep 2025 (Fri) 93.738 94.7688 93.738 94.7688 259
4th Sep 2025 (Thu) 93.738 93.738 93.738 94.1265 291
3rd Sep 2025 (Wed) 93.055 93.57 93.055 93.57 184
2nd Sep 2025 (Tue) 93.055 93.10 92.98 93.2127 1,052
1st Sep 2025 (Mon) 93.34 93.34 93.34 93.2929 149
29th Aug 2025 (Fri) 93.34 93.34 93.34 93.2929 149
28th Aug 2025 (Thu) 93.73 93.73 93.65 93.6351 599
27th Aug 2025 (Wed) 93.00 93.19 93.00 93.2337 696
26th Aug 2025 (Tue) 92.64 93.2313 92.64 93.2313 193
25th Aug 2025 (Mon) 92.64 93.0043 92.64 93.0043 71
22nd Aug 2025 (Fri) 92.64 93.98 92.64 93.98 144
21st Aug 2025 (Thu) 92.64 92.64 92.63 92.4794 807
See more Wisdomtree Japa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered